Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1322 |  Bitcoin Confidential BC | US$0,00008549 | 12,02% | 25,09% | US$629.712 | US$1.419,38 | 7.365.901.523 BC |
| 1323 |  LocalCoinSwap LCS | US$0,01196 | -0,94% | 1,45% | US$626.828 | US$8.370,55 | 52.411.472 LCS |
| 1324 |  Keep4r KP4R | US$31,04 | -23,16% | 0,00% | US$620.726 | US$873.763 | 20.000 KP4R |
| 1325 |  GeoCoin GEO | US$0,1949 | 0,03% | 6,56% | US$619.985 | US$4.037,75 | 3.180.551 GEO |
| 1326 |  CloakCoin CLOAK | US$0,1172 | -6,40% | -2,89% | US$648.069 | US$13.292,15 | 5.529.382 CLOAK |
| 1327 |  Nework NKC | US$0,004198 | -13,43% | -13,26% | US$619.501 | US$2.187,63 | 147.586.172 NKC |
| 1329 |  AGA Token AGA | US$0,4211 | -2,90% | 13,02% | US$605.213 | US$863,31 | 1.437.342 AGA |
| 1330 |  Lunes LUNES | US$0,003745 | -3,92% | -8,45% | US$564.513 | US$2.098,41 | 150.728.538 LUNES |
| 1331 |  Swapcoinz SPAZ | US$0,05705 | -2,50% | -6,77% | US$604.542 | US$217.817 | 10.597.550 SPAZ |
| 1332 |  HyperExchange HX | US$0,01018 | -8,31% | 1,51% | US$604.592 | US$306,32 | 59.415.498 HX |
| 1333 |  Ubex UBEX | US$0,0001604 | -26,11% | -34,52% | US$506.616 | US$94.377,30 | 3.158.962.226 UBEX |
| 1334 |  Bancacy BNY | US$0,004477 | -2,07% | 15,93% | US$601.645 | - | 134.373.899 BNY |
| 1335 |  Fire Lotto FLOT | US$0,02095 | -7,70% | 11,42% | US$575.799 | US$5,50 | 27.481.717 FLOT |
| 1336 |  Origin Sport ORS | US$0,002000 | -0,07% | 3,55% | US$599.882 | US$133.837 | 299.999.850 ORS |
| 1337 |  Mercury MER | US$0,005981 | 7,34% | 5,03% | US$598.133 | US$431,90 | 100.000.000 MER |
| 1338 |  ALLY ALY | US$0,0002682 | 6,33% | -24,46% | US$616.800 | US$12.372,76 | 2.300.000.000 ALY |
| 1339 |  Banca BANCA | US$0,00003160 | -18,90% | -14,60% | US$566.402 | US$46.317,91 | 17.926.481.684 BANCA |
| 1340 |  Block-Logic BLTG | US$0,02598 | -6,09% | 17,41% | US$594.997 | US$194,90 | 22.899.329 BLTG |
| 1341 |  OWNDATA OWN | US$0,00005779 | -53,68% | -41,99% | US$592.113 | US$213,29 | 10.246.200.519 OWN |
| 1342 |  Q DAO Governance token v1.0 QDAO | US$3,65 | -5,99% | -6,92% | US$589.944 | - | 161.528 QDAO |
| 1343 |  Pyrk PYRK | US$0,04651 | 5,19% | 52,43% | US$587.025 | US$19.363,29 | 12.621.480 PYRK |
| 1344 |  yTSLA Finance yTSLA | US$5,79 | 9,69% | -23,49% | US$582.722 | US$177.880 | 100.667 yTSLA |
| 1345 |  Tendies TEND | US$0,07208 | 33,15% | 25,61% | US$557.098 | US$117.750 | 7.729.398 TEND |
| 1346 |  BitScreener Token BITX | US$0,006738 | -1,61% | 8,56% | US$590.094 | US$4.500,46 | 87.573.177 BITX |
| 1347 |  Novacoin NVC | US$0,2487 | -79,92% | 12,81% | US$580.906 | US$1.168,50 | 2.335.757 NVC |
| 1348 |  indaHash IDH | US$0,001449 | 10,11% | 19,83% | US$579.470 | US$618,44 | 399.936.259 IDH |
| 1349 |  PWR Coin PWR | US$0,00005920 | 282,43% | -56,34% | US$572.099 | - | 9.664.500.811 PWR |
| 1351 |  Vites VITES | US$0,00001533 | -0,99% | 13,16% | US$565.218 | - | 36.862.804.384 VITES |
| 1352 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1044 | 1,93% | 13,02% | US$560.852 | US$1.097,38 | 5.369.927 LC4 |
| 1353 |  FuzeX FXT | US$0,0006136 | -50,97% | -1,87% | US$561.850 | US$1,91 | 915.627.153 FXT |
| 1355 |  Smartshare SSP | US$0,0001288 | 1,41% | 21,39% | US$597.492 | US$78.576,56 | 4.639.918.911 SSP |
| 1356 |  BitCrystals BCY | US$0,02453 | -0,94% | 13,09% | US$559.752 | US$130,89 | 22.816.446 BCY |
| 1357 |  Substratum SUB | US$0,001452 | 0,79% | 4,93% | US$556.085 | US$98,68 | 383.021.000 SUB |
| 1358 |  TON Token TON | US$0,01245 | 1,06% | -2,35% | US$558.020 | US$38.513,64 | 44.827.685 TON |
| 1359 |  Opacity OPCT | US$0,006806 | 0,26% | -18,98% | US$547.595 | US$2.023,91 | 80.456.100 OPCT |
| 1360 |  Sessia KICKS | US$0,07857 | 4,98% | -1,65% | US$548.232 | US$632.518 | 6.977.216 KICKS |
| 1361 |  Stabilize STBZ | US$4,10 | 0,93% | 44,14% | US$545.246 | US$66.692,65 | 133.000 STBZ |
| 1362 |  DomRaider DRT | US$0,0009201 | -2,26% | 26,67% | US$544.210 | US$0,1840 | 591.500.000 DRT |
| 1363 |  NativeCoin N8V | US$0,02242 | 5,10% | -7,11% | US$544.132 | US$8.381,78 | 24.264.975 N8V |
| 1364 |  PayPie PPP | US$0,006576 | -1,54% | -15,45% | US$542.493 | - | 82.500.000 PPP |
| 1365 |  GokuMarket Credit GMC | US$0,1831 | 0,26% | 21,38% | US$540.161 | US$45.099,41 | 2.950.000 GMC |
| 1366 |  Fast Access Blockchain FAB | US$0,01910 | -15,78% | -10,98% | US$540.914 | US$608,30 | 28.320.115 FAB |
| 1367 |  ParkinGo GOT | US$0,02664 | -2,19% | -19,31% | US$537.373 | US$13,51 | 20.168.694 GOT |
| 1368 |  Omix OMX | US$0,0005908 | -2,08% | -12,39% | US$538.630 | - | 911.746.999 OMX |
| 1369 |  Ixcoin IXC | US$0,02538 | -0,92% | 20,39% | US$536.842 | - | 21.150.246 IXC |
| 1370 |  Edgeless EDG | US$0,004504 | 15,06% | 9,22% | US$536.598 | US$573,62 | 119.146.967 EDG |
| 1371 |  EBCoin EBC | US$0,0001163 | -13,11% | 19,51% | US$533.234 | US$48.778,28 | 4.585.368.086 EBC |
| 1372 |  Niobium Coin NBC | US$0,008589 | 15,60% | 37,79% | US$531.870 | US$55,86 | 61.927.668 NBC |
| 1373 |  WebDollar WEBD | US$0,00004398 | 0,56% | 38,12% | US$497.838 | US$10.127,91 | 11.319.070.871 WEBD |
| 1374 |  KARMA KARMA | US$0,00009760 | -76,15% | -66,48% | US$531.953 | US$52,20 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 27 dari total 73 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.