Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1118 |  Aventus AVT | US$0,1996 | 5,55% | 12,57% | US$1.197.620 | US$38.550,93 | 6.000.000 AVT |
| 1119 |  DSLA Protocol DSLA | US$0,0001757 | -2,11% | 10,10% | US$1.194.428 | US$60.049,16 | 6.798.266.878 DSLA |
| 1120 |  ZENZO ZNZ | US$0,08578 | 0,57% | 9,02% | US$1.188.450 | US$1.400,68 | 13.854.782 ZNZ |
| 1121 |  HempCoin THC | US$0,004589 | -4,67% | -22,07% | US$1.189.040 | US$1.995,69 | 259.085.475 THC |
| 1122 |  BetProtocol BEPRO | US$0,0006515 | 0,69% | 11,77% | US$1.189.057 | US$61.041,35 | 1.825.000.000 BEPRO |
| 1123 |  Tolar TOL | US$0,005122 | -2,10% | 8,07% | US$1.184.652 | US$61.390,44 | 231.298.998 TOL |
| 1124 |  ATLANT ATL | US$0,02167 | 0,17% | 38,33% | US$1.174.072 | US$287,05 | 54.175.041 ATL |
| 1125 |  nDEX NDX | US$0,00007773 | -0,93% | 13,15% | US$1.165.913 | - | 15.000.000.000 NDX |
| 1126 |  NPCoin NPC | US$0,01610 | 9,49% | -5,76% | US$1.166.539 | US$3.418,79 | 72.457.335 NPC |
| 1127 |  FidexToken FEX | US$0,00003982 | 4,00% | 6,00% | US$1.159.854 | - | 29.128.335.553 FEX |
| 1128 |  CEEK VR CEEK | US$0,001920 | -4,07% | -3,19% | US$1.159.118 | US$336.143 | 603.653.460 CEEK |
| 1129 |  Swarm SWM | US$0,01472 | -31,04% | -32,34% | US$1.151.085 | US$2.923,01 | 78.189.670 SWM |
| 1130 |  Origin Dollar OUSD | US$1,00 | 1,47% | 0,27% | US$1.146.067 | US$5.073,47 | 1.143.449 OUSD |
| 1131 |  Pivot Token PVT | US$0,0002255 | -0,75% | 30,46% | US$1.158.187 | US$519.760 | 5.135.200.000 PVT |
| 1132 |  Gene Source Code Chain GENE | US$0,003037 | -1,46% | 12,54% | US$1.139.496 | US$0,08098 | 375.244.800 GENE |
| 1133 |  Isiklar Coin ISIKC | US$0,4826 | 0,39% | -2,97% | US$1.137.221 | US$238.781 | 2.356.240 ISIKC |
| 1134 |  Maxcoin MAX | US$0,01843 | 80,16% | 73,83% | US$1.132.677 | - | 61.445.805 MAX |
| 1135 |  Chrono.tech TIME | US$1,59 | -2,45% | 3,38% | US$1.127.852 | US$52.572,81 | 710.113 TIME |
| 1136 |  Perth Mint Gold Token PMGT | US$1.898,40 | -3,90% | -1,08% | US$1.125.361 | US$14.238,31 | 593 PMGT |
| 1137 |  BOOM BOOM | US$0,001435 | -0,18% | -0,28% | US$1.122.514 | US$9.169,95 | 782.265.756 BOOM |
| 1138 |  Color Platform CLR | US$0,008128 | -0,90% | -4,84% | US$1.115.385 | US$27.440,52 | 137.230.262 CLR |
| 1139 |  Uptrennd 1UP | US$0,004244 | 2,90% | 22,07% | US$1.118.309 | US$22.171,02 | 263.495.586 1UP |
| 1140 |  I/O Coin IOC | US$0,06012 | 35,33% | 6,40% | US$1.112.486 | US$4.329,23 | 18.504.414 IOC |
| 1141 |  Veil VEIL | US$0,01321 | -15,39% | 33,10% | US$1.134.086 | US$92.738,84 | 85.868.880 VEIL |
| 1142 |  EXRNchain EXRN | US$0,00001213 | -11,80% | -18,66% | US$1.121.680 | US$45.174,90 | 92.500.000.000 EXRN |
| 1143 |  ODUWA OWC | US$0,2489 | -10,81% | -41,61% | US$1.042.437 | US$66.802,81 | 4.188.884 OWC |
| 1144 |  PUBLISH NEWS | US$0,004338 | 2,99% | 3,02% | US$1.105.408 | US$245.880 | 254.800.162 NEWS |
| 1145 |  VeriCoin VRC | US$0,03329 | -0,45% | -2,23% | US$1.104.955 | US$217.072 | 33.196.302 VRC |
| 1146 |  PegNet PEG | US$0,0005730 | -5,88% | -6,89% | US$1.107.230 | US$9.851,80 | 1.932.472.596 PEG |
| 1147 |  Tokoin TOKO | US$0,006129 | -5,37% | -32,05% | US$1.094.973 | US$8.287,08 | 178.664.008 TOKO |
| 1148 |  Plair PLA | US$0,00004253 | 0,67% | -8,54% | US$1.089.073 | US$5.679,94 | 25.610.108.545 PLA |
| 1149 |  HOMIHELP HOMI | US$0,9733 | -7,60% | -4,64% | US$1.119.630 | US$305.873 | 1.150.359 HOMI |
| 1150 |  KickToken KICK | US$0,00001848 | -3,08% | 11,21% | US$1.083.951 | US$726.739 | 58.658.619.203 KICK |
| 1152 |  Bitcoin Atom BCA | US$0,05828 | -13,05% | -33,83% | US$1.073.448 | US$77,36 | 18.418.931 BCA |
| 1153 |  LGO Token LGO | US$0,01982 | -9,95% | 5,40% | US$1.069.839 | US$5.787,03 | 53.985.545 LGO |
| 1154 |  VIG VIG | US$0,001350 | -0,65% | -22,33% | US$1.069.679 | US$978,86 | 792.503.359 VIG |
| 1155 |  Upfiring UFR | US$0,04408 | 1,99% | -9,97% | US$1.057.830 | US$272.988 | 24.000.000 UFR |
| 1156 |  Typerium TYPE | US$0,0006535 | -1,65% | 10,91% | US$1.061.068 | - | 1.623.694.602 TYPE |
| 1157 |  CoinDeal Token CDL | US$0,02257 | 6,38% | -17,49% | US$1.057.017 | US$5.020,85 | 46.835.711 CDL |
| 1158 |  Webflix Token WFX | US$0,0004081 | 87,03% | 36,14% | US$1.058.931 | - | 2.595.006.393 WFX |
| 1159 |  AXPR AXPR | US$0,003761 | 1,62% | 26,09% | US$1.051.952 | US$4.845,94 | 279.674.001 AXPR |
| 1160 |  Penta PNT | US$0,00005007 | 18,99% | 10,30% | US$1.052.185 | US$66.845,15 | 21.014.319.521 PNT |
| 1161 |  ChatCoin CHAT | US$0,001526 | 1,55% | -13,48% | US$1.052.706 | US$117.141 | 690.000.640 CHAT |
| 1162 |  Safex Cash SFX | US$0,01602 | 3,48% | 30,22% | US$1.039.953 | US$10.692,36 | 64.907.461 SFX |
| 1163 |  BitBall BTB | US$0,002616 | -14,64% | -34,54% | US$1.037.226 | US$573.977 | 396.458.497 BTB |
| 1164 |  Primecoin XPM | US$0,04027 | 26,14% | -7,06% | US$1.367.294 | US$6.921,61 | 33.949.223 XPM |
| 1165 |  BitGreen BITG | US$0,08641 | 14,79% | -4,37% | US$1.020.565 | US$36.315,77 | 11.810.685 BITG |
| 1166 |  Lead Wallet LEAD | US$0,001068 | 4,90% | 2,30% | US$1.029.892 | US$8.747,53 | 964.310.846 LEAD |
| 1167 |  LHT LHT | US$0,02057 | -11,60% | 1,00% | US$1.028.542 | US$147,31 | 50.000.000 LHT |
| 1168 |  Trias TRY | US$0,0004454 | -6,93% | 5,74% | US$1.024.360 | US$13.689,78 | 2.300.000.000 TRY |
Tabel di atas menampilkan halaman 23 dari total 73 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.