Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 910 |  BarnBridge BOND | US$19,28 | -31,16% | -61,54% | US$2.412.159 | US$1.793.590 | 125.100 BOND |
| 911 |  HitChain HIT | US$0,00003943 | 0,14% | 3,56% | US$2.422.380 | US$131.515 | 61.440.000.000 HIT |
| 912 |  FinNexus FNX | US$0,1549 | 29,17% | 61,77% | US$2.563.175 | US$299.956 | 16.544.641 FNX |
| 913 |  DistX DISTX | US$0,07449 | -18,48% | -24,69% | US$2.394.772 | US$759.654 | 32.148.833 DISTX |
| 914 |  Raven Protocol RAVEN | US$0,0005487 | -0,33% | 1,97% | US$2.383.054 | US$2.934,17 | 4.343.079.499 RAVEN |
| 915 |  Epic Cash EPIC | US$0,2524 | 18,67% | 59,55% | US$2.357.843 | US$48.821,10 | 9.340.952 EPIC |
| 916 |  Carboncoin CARBON | US$0,0001533 | -0,94% | 13,09% | US$2.360.062 | - | 15.392.022.544 CARBON |
| 917 |  Matrix AI Network MAN | US$0,01106 | -76,01% | 19,95% | US$2.370.450 | US$131.888 | 214.302.042 MAN |
| 918 |  TERA TERA | US$0,002813 | -6,34% | -4,95% | US$2.375.870 | US$464.522 | 844.711.128 TERA |
| 920 |  VNT Chain VNT | US$0,0008619 | -0,47% | -11,71% | US$2.342.222 | US$102.456 | 2.717.613.095 VNT |
| 921 |  Lynx LYNX | US$0,00003035 | -0,62% | 11,15% | US$2.335.816 | US$50,96 | 76.970.317.808 LYNX |
| 922 |  DOC.COM MTC | US$0,003061 | 4,51% | 3,10% | US$2.330.429 | US$4.336,50 | 761.334.053 MTC |
| 923 |  Esportbits HLT | US$0,1011 | -0,02% | 0,01% | US$2.325.866 | - | 23.013.360 HLT |
| 924 |  BOLT BOLT | US$0,002366 | 18,80% | -6,40% | US$2.345.159 | US$6.150,53 | 991.283.100 BOLT |
| 925 |  General Attention Currency XAC | US$0,2269 | -75,67% | -7,58% | US$2.269.287 | US$8,34 | 10.000.000 XAC |
| 926 |  Enecuum ENQ | US$0,01629 | 0,57% | 19,04% | US$2.256.754 | US$259.131 | 138.535.393 ENQ |
| 927 |  QunQun QUN | US$0,003079 | -26,28% | 1,57% | US$2.247.205 | US$410.331 | 729.777.775 QUN |
| 928 |  DAOBet BET | US$0,01290 | -1,14% | 29,08% | US$2.157.827 | US$27.549,64 | 167.270.821 BET |
| 929 |  Polyient Games Governance Token PGT | US$136,79 | -3,34% | 14,44% | US$2.218.484 | US$137.001 | 16.218 PGT |
| 930 |  Feathercoin FTC | US$0,007382 | -0,82% | 3,23% | US$2.195.995 | US$4.579,13 | 297.467.720 FTC |
| 931 |  Trade Token X TIOX | US$0,02571 | -1,02% | -17,69% | US$2.190.966 | - | 85.223.647 TIOX |
| 932 |  Cube AUTO | US$0,0003215 | -5,10% | -6,58% | US$2.178.407 | US$37.567,48 | 6.774.940.000 AUTO |
| 933 |  Stealth XST | US$0,05811 | 0,69% | 31,92% | US$2.180.685 | US$8.013,97 | 37.524.919 XST |
| 934 |  Dimecoin DIME | US$0,000004554 | 36,40% | 12,47% | US$2.178.327 | US$301,78 | 478.333.438.962 DIME |
| 935 |  42-coin 42 | US$51.426,00 | -4,80% | 7,53% | US$2.159.890 | US$1.255,27 | 42 42 |
| 936 |  Growth DeFi GRO | US$16,16 | -1,73% | -0,49% | US$2.177.452 | US$9.747,84 | 134.709 GRO |
| 937 |  Zel ZEL | US$0,01845 | -9,91% | -21,64% | US$2.149.362 | US$851.554 | 116.484.375 ZEL |
| 938 |  Coineal Token NEAL | US$0,008470 | -1,42% | 6,94% | US$2.150.282 | US$463.829 | 253.884.663 NEAL |
| 939 |  1World 1WO | US$0,08617 | 3,48% | 6,99% | US$2.124.676 | US$9.400,37 | 24.656.341 1WO |
| 940 |  Blockmason Credit Protocol BCPT | US$0,01825 | 0,73% | 18,08% | US$2.120.092 | US$130.680 | 116.158.667 BCPT |
| 941 |  HoryouToken HYT | US$0,001956 | -1,69% | 14,92% | US$2.131.089 | - | 1.089.467.817 HYT |
| 942 |  ScPrime SCP | US$0,07056 | 1,55% | -9,03% | US$2.129.329 | US$9.787,58 | 30.176.557 SCP |
| 943 |  Global Social Chain GSC | US$0,003714 | -6,55% | 6,13% | US$2.127.128 | US$366.184 | 572.806.486 GSC |
| 944 |  Digital Asset Guarantee Token DAGT | US$0,06994 | -6,29% | 20,07% | US$2.315.064 | - | 33.100.000 DAGT |
| 945 |  VeriDocGlobal VDG | US$0,0002399 | 17,44% | 78,91% | US$2.127.786 | US$149.490 | 8.869.069.037 VDG |
| 946 |  Lition LIT | US$0,06038 | 3,87% | -19,40% | US$2.146.161 | US$378.636 | 35.542.029 LIT |
| 948 |  Skychain SKCH | US$0,2823 | 9,73% | 22,18% | US$2.112.961 | US$2.536,94 | 7.485.311 SKCH |
| 949 |  SpankChain SPANK | US$0,007060 | -19,85% | -18,86% | US$2.118.187 | US$31,96 | 300.043.386 SPANK |
| 950 |  Blue Whale EXchange BWX | US$0,04833 | 58,23% | -5,35% | US$2.108.806 | US$188.563 | 43.634.693 BWX |
| 951 |  HTMLCOIN HTML | US$0,00003954 | 7,05% | 16,00% | US$2.098.345 | US$5.732,32 | 53.067.332.240 HTML |
| 952 |  DAPS Coin DAPS | US$0,00003553 | -7,62% | -19,53% | US$2.059.902 | US$92.790,32 | 57.977.796.500 DAPS |
| 953 |  Midas MIDAS | US$1,55 | 2,52% | 16,58% | US$2.080.040 | US$2.268,13 | 1.344.804 MIDAS |
| 954 |  Circuits of Value COVAL | US$0,002072 | 9,02% | 34,67% | US$2.071.775 | US$5.412,69 | 1.000.000.000 COVAL |
| 955 |  Omni OMNI | US$3,67 | 0,15% | 9,46% | US$2.065.635 | US$254.118 | 562.778 OMNI |
| 956 |  Ormeus Ecosystem ECO | US$0,001003 | 3,14% | -12,71% | US$2.237.315 | US$425.013 | 2.230.453.136 ECO |
| 957 |  Geeq GEEQ | US$0,3975 | -2,90% | 29,71% | US$2.367.208 | US$219.853 | 5.955.554 GEEQ |
| 958 |  Skrumble Network SKM | US$0,002006 | -1,15% | -1,72% | US$2.049.063 | US$490.340 | 1.021.680.996 SKM |
| 959 |  TRONCLASSIC TRXC | US$0,000004442 | -2,07% | 15,93% | US$2.065.942 | - | 465.107.478.370 TRXC |
| 960 |  Change CAG | US$0,1048 | -4,17% | 42,59% | US$2.061.462 | US$245,71 | 19.673.647 CAG |
| 961 |  Swace SWACE | US$0,004004 | -1,58% | 14,26% | US$2.054.990 | US$17,65 | 513.292.589 SWACE |
Tabel di atas menampilkan halaman 19 dari total 73 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.