Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  Wowbit WWB | US$0,01396 | -0,92% | 13,11% | US$3.876.787 | - | 277.777.778 WWB |
| 756 |  Agrello DLT | US$0,03891 | -2,21% | 10,93% | US$3.790.728 | US$635.919 | 97.431.513 DLT |
| 757 |  Telos TLOS | US$0,01439 | -4,50% | -5,89% | US$3.887.682 | US$18.170,67 | 270.123.444 TLOS |
| 758 |  Hakka.Finance HAKKA | US$0,03501 | 21,45% | 56,29% | US$3.872.414 | US$437.632 | 110.613.261 HAKKA |
| 759 |  XIO XIO | US$0,1992 | -2,80% | 2,35% | US$3.871.336 | US$244.605 | 19.437.533 XIO |
| 760 |  ECC ECC | US$0,0001533 | -0,99% | -32,15% | US$3.833.256 | - | 25.000.000.000 ECC |
| 761 |  OneRoot Network RNT | US$0,01337 | -2,46% | -3,76% | US$3.799.194 | US$311.573 | 284.073.817 RNT |
| 763 |  Gulden NLG | US$0,007181 | 2,86% | 14,14% | US$3.781.545 | US$2.796,84 | 526.623.131 NLG |
| 764 |  FLO FLO | US$0,02454 | 6,47% | -8,12% | US$3.738.508 | US$29.720,90 | 152.351.008 FLO |
| 765 |  Sentinel SENT | US$0,001860 | 16,87% | -4,56% | US$3.720.017 | US$17.099,67 | 1.999.969.999 SENT |
| 766 |  GAPS GAP | US$0,3712 | -1,95% | 1,54% | US$3.711.537 | US$534,58 | 10.000.000 GAP |
| 768 |  Databroker DTX | US$0,04844 | -13,43% | 30,41% | US$3.680.180 | US$29.590,75 | 75.970.213 DTX |
| 769 |  Robotina ROX | US$0,01208 | -8,39% | -2,24% | US$3.683.957 | US$2.989,98 | 304.947.473 ROX |
| 770 |  BIZZCOIN BIZZ | US$0,9246 | -0,78% | 1,32% | US$3.670.897 | US$358.200 | 3.970.334 BIZZ |
| 771 |  Diamond Platform Token DPT | US$2,12 | -0,03% | -27,84% | US$3.656.242 | US$3.598,26 | 1.722.890 DPT |
| 772 |  NewYorkCoin NYC | US$0,00002529 | 180,76% | 209,54% | US$3.635.823 | US$73,83 | 143.742.256.088 NYC |
| 773 |  SONM SNM | US$0,01012 | 2,15% | 16,70% | US$3.639.078 | US$114.616 | 359.600.000 SNM |
| 774 |  XTRABYTES XBY | US$0,008434 | -0,93% | 7,36% | US$3.626.542 | US$824,19 | 430.000.000 XBY |
| 775 |  ZrCoin ZRC | US$0,7209 | -0,80% | 0,05% | US$3.596.590 | US$102.569 | 4.988.893 ZRC |
| 776 |  Ruff RUFF | US$0,003656 | 3,27% | 11,60% | US$3.584.967 | US$495.563 | 980.500.000 RUFF |
| 777 |  Pillar PLR | US$0,01386 | -3,67% | 6,63% | US$3.595.439 | US$15.536,51 | 259.348.201 PLR |
| 778 |  Monetha MTH | US$0,008911 | 8,95% | 29,27% | US$3.585.866 | US$140.991 | 402.400.000 MTH |
| 779 |  DDKoin DDK | US$2,08 | 2,40% | -3,09% | US$3.559.272 | US$102.279 | 1.710.000 DDK |
| 780 |  NAGA NGC | US$0,04917 | -23,05% | -27,74% | US$3.538.355 | US$6.260,21 | 71.960.165 NGC |
| 781 |  Hubii Network HBT | US$0,2291 | 20,25% | 49,47% | US$3.547.235 | US$611,46 | 15.485.602 HBT |
| 782 |  SonoCoin SONO | US$0,1251 | -0,02% | 0,01% | US$3.533.605 | - | 28.250.407 SONO |
| 783 |  DATA DTA | US$0,0003029 | -0,41% | 8,69% | US$3.483.446 | US$147.630 | 11.499.993.344 DTA |
| 784 |  Game.com GTC | US$0,004621 | -5,67% | 1,30% | US$3.518.977 | US$82.594,24 | 761.444.190 GTC |
| 785 |  DigitalBits XDB | US$0,009213 | 0,81% | 4,76% | US$3.532.302 | US$158.184 | 383.419.924 XDB |
| 786 |  JustLiquidity JUL | US$39,61 | -2,55% | 1,78% | US$3.520.295 | US$337.570 | 88.872 JUL |
| 787 |  Artfinity AT | US$0,02826 | 0,88% | -3,81% | US$3.523.898 | US$138.193 | 124.689.207 AT |
| 788 |  HyperDAO HDAO | US$0,009126 | -10,08% | -12,12% | US$3.504.659 | US$814.241 | 384.049.679 HDAO |
| 789 |  Etheroll DICE | US$0,5000 | -1,17% | -21,48% | US$3.500.833 | - | 7.001.623 DICE |
| 790 |  Bitcore BTX | US$0,1946 | -2,02% | -4,75% | US$3.493.400 | US$159,07 | 17.953.123 BTX |
| 791 |  ColossusXT COLX | US$0,0002791 | -39,89% | -30,98% | US$3.464.342 | US$9,36 | 12.412.922.062 COLX |
| 793 |  WPP TOKEN WPP | US$0,002116 | 92,59% | 104,18% | US$2.947.916 | US$10.039,46 | 1.392.904.509 WPP |
| 794 |  YOU COIN YOU | US$0,006191 | 2,11% | 5,52% | US$3.443.094 | US$238.833 | 556.120.198 YOU |
| 795 |  SENSO SENSO | US$0,2804 | -1,04% | -5,08% | US$3.432.575 | US$537.272 | 12.241.334 SENSO |
| 796 |  PLANET PLA | US$0,02282 | 4,77% | 6,30% | US$3.696.444 | US$202.672 | 161.990.000 PLA |
| 797 |  Egretia EGT | US$0,0008170 | 2,86% | 4,88% | US$3.446.779 | US$1.432.971 | 4.218.701.582 EGT |
| 798 |  XYO XYO | US$0,0002730 | 0,91% | -11,67% | US$3.506.036 | US$6.080,37 | 12.844.821.266 XYO |
| 799 |  Bitrue Coin BTR | US$0,03855 | -1,52% | 3,60% | US$3.416.376 | US$1.521.880 | 88.627.236 BTR |
| 800 |  NIX NIX | US$0,07106 | 8,21% | -1,90% | US$3.405.421 | US$145.172 | 47.923.144 NIX |
| 801 |  Olive OLE | US$0,01227 | -0,99% | 13,09% | US$3.397.887 | - | 277.007.242 OLE |
| 802 |  Emirex Token EMRX | US$0,1243 | 1,16% | 7,11% | US$3.358.493 | US$200.634 | 27.008.735 EMRX |
| 803 |  Phantasma SOUL | US$0,05906 | -9,36% | -4,71% | US$3.339.569 | US$108.375 | 56.542.635 SOUL |
| 804 |  CUTcoin CUT | US$0,03050 | -5,72% | 20,78% | US$3.644.247 | US$12.627,01 | 119.486.676 CUT |
| 805 |  GeoDB GEO | US$0,2545 | -2,54% | -4,91% | US$3.344.547 | US$111.912 | 13.143.271 GEO |
| 806 |  Kryll KRL | US$0,1111 | 0,27% | 14,78% | US$3.331.965 | US$15.942,97 | 30.000.443 KRL |
| 807 |  Flash FLASH | US$0,003681 | -0,96% | -3,05% | US$3.312.736 | US$41,19 | 900.000.000 FLASH |
Tabel di atas menampilkan halaman 16 dari total 73 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.