Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 654 |  Leverj LEV | US$0,04775 | 9,01% | 1,87% | US$5.638.327 | US$564,78 | 118.090.511 LEV |
| 655 |  Qitmeer PMEER | US$0,04863 | 4,80% | 25,40% | US$5.610.477 | US$673.657 | 115.360.210 PMEER |
| 656 |  ZEON ZEON | US$0,0001923 | -8,55% | 11,19% | US$5.623.895 | US$41.860,65 | 29.239.906.267 ZEON |
| 657 |  Digix Gold Token DGX | US$57,79 | -7,89% | -2,25% | US$5.604.348 | US$78.590,26 | 96.985 DGX |
| 658 |  CoinEx Token CET | US$0,007893 | -3,21% | -0,59% | US$5.593.596 | US$759.886 | 708.633.582 CET |
| 659 |  BackPacker Coin BPC | US$1,01 | -3,86% | -2,05% | US$5.552.838 | US$5.188,44 | 5.493.765 BPC |
| 660 |  Aeon AEON | US$0,3499 | 1,90% | -12,08% | US$5.538.977 | US$1.950,92 | 15.831.459 AEON |
| 661 |  Safex Token SFT | US$0,002923 | -6,43% | -9,99% | US$5.512.092 | US$1.328,77 | 1.885.974.016 SFT |
| 662 |  DAOstack GEN | US$0,1191 | -2,84% | 41,01% | US$5.576.494 | US$111.865 | 46.832.939 GEN |
| 663 |  SIRIN LABS Token SRN | US$0,01171 | 0,31% | 3,95% | US$5.758.686 | US$459.637 | 491.820.906 SRN |
| 664 |  Bezant BZNT | US$0,006163 | 4,65% | 9,99% | US$5.413.358 | US$51.034,44 | 878.299.993 BZNT |
| 665 |  Bitcoin Rhodium XRC | US$4,45 | -0,62% | 10,19% | US$5.447.461 | US$17.675,06 | 1.224.920 XRC |
| 666 |  Ferrum Network FRM | US$0,03873 | -4,82% | -4,12% | US$5.442.862 | US$105.072 | 140.551.170 FRM |
| 667 |  Peercoin PPC | US$0,2028 | -6,38% | -4,96% | US$5.394.525 | US$33.004,26 | 26.596.221 PPC |
| 668 |  Tokenomy TEN | US$0,02695 | -0,28% | -9,98% | US$5.389.885 | US$277.644 | 200.000.000 TEN |
| 669 |  Unitrade TRADE | US$0,2159 | -6,50% | 2,35% | US$5.375.432 | US$630.913 | 24.897.950 TRADE |
| 670 |  PEAKDEFI PEAK | US$0,2302 | -4,30% | -4,04% | US$5.369.807 | US$205.577 | 23.325.009 PEAK |
| 671 |  LockTrip LOC | US$0,3585 | -15,82% | 5,49% | US$5.361.054 | US$461,39 | 14.952.163 LOC |
| 672 |  GameCredits GAME | US$0,05300 | -1,15% | 12,58% | US$5.331.060 | US$11.787,66 | 100.593.892 GAME |
| 673 |  Sapien SPN | US$0,02403 | -2,07% | 16,29% | US$5.302.046 | - | 220.657.460 SPN |
| 674 |  EveryCoin EVY | US$0,0005593 | -6,95% | -27,31% | US$5.246.372 | US$855.133 | 9.380.000.000 EVY |
| 675 |  OAX OAX | US$0,06763 | 7,88% | 22,41% | US$5.076.779 | US$281.432 | 75.071.494 OAX |
| 676 |  CryptoFranc XCHF | US$1,10 | -1,76% | 2,25% | US$5.202.803 | US$3.821,07 | 4.726.000 XCHF |
| 677 |  MIR COIN MIR | US$0,006572 | -0,42% | 0,63% | US$5.130.176 | US$100.706 | 780.627.481 MIR |
| 678 |  TokenClub TCT | US$0,007431 | -4,46% | 20,57% | US$5.149.810 | US$473.263 | 692.992.169 TCT |
| 679 |  WePower WPR | US$0,007543 | 12,94% | 33,18% | US$5.090.722 | US$259.803 | 674.917.907 WPR |
| 680 |  qiibee QBX | US$0,006593 | 1,42% | 8,06% | US$5.179.154 | US$487,71 | 785.529.689 QBX |
| 681 |  PCHAIN PI | US$0,006330 | 3,89% | -8,69% | US$5.160.907 | US$15.663,00 | 815.290.166 PI |
| 682 |  Morpheus Labs MITX | US$0,01164 | 16,44% | 20,99% | US$4.901.693 | US$4.181,11 | 420.999.999 MITX |
| 683 |  ODEM ODE | US$0,02345 | -1,93% | 0,56% | US$5.138.812 | US$81.156,35 | 219.110.098 ODE |
| 684 |  Wing WING | US$7,90 | -3,03% | -3,67% | US$5.135.861 | US$907.624 | 650.091 WING |
| 685 |  dForce USDx USDX | US$0,9940 | -0,02% | -0,26% | US$5.115.810 | US$4.525,03 | 5.146.440 USDX |
| 686 |  Wings WINGS | US$0,05116 | 6,94% | -5,38% | US$5.115.650 | US$25.192,23 | 99.999.994 WINGS |
| 687 |  Dero DERO | US$0,5010 | -5,29% | -10,25% | US$5.084.031 | US$347.951 | 10.147.288 DERO |
| 689 |  Eminer EM | US$0,003673 | 2,64% | 8,70% | US$5.002.777 | US$1.829.598 | 1.362.156.249 EM |
| 690 |  PumaPay PMA | US$0,0001874 | -18,68% | -16,52% | US$4.961.053 | US$250.904 | 26.476.422.231 PMA |
| 691 |  United Traders Token UTT | US$0,1322 | 46,61% | 62,78% | US$4.959.354 | US$14,61 | 37.508.999 UTT |
| 692 |  Zano ZANO | US$0,4749 | -2,92% | 0,74% | US$4.925.664 | US$29.237,88 | 10.372.475 ZANO |
| 693 |  inSure SURE | US$0,001380 | -34,48% | 10,48% | US$4.904.407 | US$3.417,96 | 3.553.989.974 SURE |
| 694 |  FOAM FOAM | US$0,01620 | -10,27% | -18,61% | US$4.880.991 | US$45.482,77 | 301.304.200 FOAM |
| 695 |  Krios GIG | US$0,009745 | -2,07% | 84,27% | US$4.872.661 | US$391,44 | 499.994.072 GIG |
| 696 |  HUNT HUNT | US$0,04403 | -1,01% | -0,79% | US$4.859.315 | US$405.207 | 110.357.399 HUNT |
| 697 |  MOAC MOAC | US$0,07757 | -3,65% | 1,60% | US$4.845.269 | US$20.558,60 | 62.463.334 MOAC |
| 698 |  PANTHEON X XPN | US$0,03845 | -3,33% | -11,46% | US$4.818.651 | US$3.055.823 | 125.315.945 XPN |
| 699 |  Realio Network RIO | US$0,7172 | -2,26% | 8,06% | US$4.763.339 | US$391.410 | 6.641.459 RIO |
| 700 |  Sparkpoint SRK | US$0,0007343 | -4,88% | -6,07% | US$4.712.559 | US$85.017,80 | 6.417.994.625 SRK |
| 701 |  Meme MEME | US$168,65 | -2,96% | 0,69% | US$4.722.063 | US$1.960.505 | 28.000 MEME |
| 702 |  INT INT | US$0,01046 | 5,53% | 13,60% | US$4.700.979 | US$1.085.943 | 449.560.377 INT |
| 703 |  All Sports SOC | US$0,003114 | -6,19% | 15,69% | US$4.670.657 | US$407.850 | 1.499.865.882 SOC |
| 704 |  Mithril MITH | US$0,005070 | -1,64% | 10,67% | US$4.696.348 | US$773.011 | 926.362.500 MITH |
Tabel di atas menampilkan halaman 14 dari total 73 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.