Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  FABRK FAB | US$0,002440 | -10,75% | -52,81% | US$11.698.660 | US$370.081 | 4.794.443.397 FAB |
| 455 |  Project Pai PAI | US$0,007868 | -1,12% | 11,36% | US$11.679.100 | US$206.309 | 1.484.353.285 PAI |
| 456 |  Fusion FSN | US$0,2473 | -9,25% | 2,66% | US$11.740.427 | US$1.479.655 | 47.475.446 FSN |
| 457 |  Lambda LAMB | US$0,01357 | -1,76% | 0,64% | US$11.542.195 | US$4.758.152 | 850.462.918 LAMB |
| 458 |  RChain REV | US$0,02389 | -2,22% | -11,90% | US$11.534.456 | US$191.467 | 482.890.386 REV |
| 459 |  QASH QASH | US$0,03233 | -9,51% | -12,07% | US$11.315.834 | US$322.549 | 350.000.000 QASH |
| 460 |  USDJ USDJ | US$0,9910 | -0,04% | -0,01% | US$11.456.383 | US$4.292.947 | 11.560.606 USDJ |
| 461 |  Morpheus.Network MRPH | US$0,2435 | -0,75% | 13,15% | US$11.487.058 | US$569.044 | 47.178.310 MRPH |
| 462 |  DMM: Governance DMG | US$0,2441 | -0,03% | 42,79% | US$11.445.941 | US$1.062.931 | 46.894.853 DMG |
| 463 |  Tixl MTXLT | US$238,34 | -11,26% | 0,86% | US$11.387.039 | US$25.207,81 | 47.777 MTXLT |
| 464 |  Level01 LVX | US$0,07053 | -2,24% | -14,09% | US$11.423.673 | US$209.605 | 161.960.195 LVX |
| 465 |  Jewel JWL | US$0,2065 | -17,10% | 2,05% | US$11.299.021 | US$686,53 | 54.710.245 JWL |
| 466 |  Einsteinium EMC2 | US$0,05009 | -2,76% | 13,79% | US$11.059.390 | US$484.357 | 220.778.248 EMC2 |
| 467 |  PancakeSwap CAKE | US$0,2228 | -11,04% | -31,43% | US$11.117.226 | US$555.978 | 49.903.993 CAKE |
| 468 |  Blocknet BLOCK | US$1,48 | 16,02% | 33,51% | US$10.727.284 | US$12.245,58 | 7.264.083 BLOCK |
| 469 |  Rakon RKN | US$0,08856 | -2,58% | 12,05% | US$10.954.461 | US$1.756.934 | 123.690.936 RKN |
| 470 |  Content Value Network CVNT | US$0,01180 | 3,61% | -16,88% | US$10.912.893 | US$1.469.438 | 925.000.000 CVNT |
| 471 |  Nexus NXS | US$0,1679 | -1,44% | -5,23% | US$10.859.109 | US$119.506 | 64.671.957 NXS |
| 472 |  Cocos-BCX COCOS | US$0,0002770 | -3,02% | 3,31% | US$10.891.636 | US$859.747 | 39.326.586.220 COCOS |
| 473 |  Quark QRK | US$0,04034 | -2,77% | 10,25% | US$10.771.949 | US$1.768,34 | 267.057.954 QRK |
| 474 |  Monolith TKN | US$0,3176 | 5,22% | 21,03% | US$10.739.401 | US$121.597 | 33.812.088 TKN |
| 475 |  LinkEye LET | US$0,01275 | 19,61% | 19,94% | US$10.581.142 | US$10.203.866 | 829.999.000 LET |
| 476 |  Aurora AOA | US$0,001672 | 2,77% | -2,49% | US$10.938.677 | US$1.163.986 | 6.542.330.148 AOA |
| 477 |  Molecular Future MOF | US$0,1239 | 5,54% | -28,68% | US$10.587.341 | US$3.017.117 | 85.481.225 MOF |
| 478 |  Prometeus PROM | US$1,72 | -0,67% | 0,77% | US$10.522.487 | US$183.266 | 6.120.000 PROM |
| 479 |  Darwinia Network RING | US$0,03382 | -7,41% | 1,84% | US$10.476.031 | US$991.169 | 309.771.175 RING |
| 480 |  Metaverse ETP ETP | US$0,1335 | -0,24% | -14,32% | US$10.583.652 | US$214.062 | 79.270.148 ETP |
| 481 |  Gem Exchange And Trading GXT | US$0,2417 | 1,56% | 56,01% | US$10.349.851 | US$590.504 | 42.816.267 GXT |
| 482 |  Chromia CHR | US$0,02404 | -3,41% | 8,12% | US$10.324.662 | US$2.072.571 | 429.562.408 CHR |
| 483 |  Anchor ANCT | US$0,7995 | 0,18% | -0,32% | US$10.245.218 | US$17.515,71 | 12.814.136 ANCT |
| 484 |  Bella Protocol BEL | US$0,7063 | -4,95% | -8,84% | US$10.241.102 | US$2.129.679 | 14.500.000 BEL |
| 485 |  CoinMetro Token XCM | US$0,03658 | -0,53% | -10,97% | US$10.230.262 | US$34.032,12 | 279.676.430 XCM |
| 486 |  LBRY Credits LBC | US$0,02090 | -2,11% | 9,17% | US$10.231.043 | US$417.210 | 489.422.356 LBC |
| 487 |  BIKI BIKI | US$0,03242 | -1,22% | 8,99% | US$10.207.624 | US$1.009.367 | 314.898.567 BIKI |
| 488 |  Sapphire SAPP | US$0,02513 | -3,36% | 6,33% | US$10.174.257 | US$19.954,97 | 404.925.426 SAPP |
| 489 |  Insights Network INSTAR | US$0,05152 | -1,28% | 0,72% | US$10.136.535 | US$38.889,28 | 196.753.508 INSTAR |
| 490 |  AMO Coin AMO | US$0,0005592 | -3,96% | -2,44% | US$10.162.366 | US$314.435 | 18.174.150.915 AMO |
| 491 |  Enigma ENG | US$0,4145 | -6,68% | -7,88% | US$10.063.797 | US$28.406,59 | 24.281.278 ENG |
| 492 |  Carry CRE | US$0,001630 | -2,73% | 4,47% | US$10.012.216 | US$631.919 | 6.143.647.184 CRE |
| 493 |  Tachyon Protocol IPX | US$0,03746 | -0,96% | -4,55% | US$9.995.404 | US$282.490 | 266.858.531 IPX |
| 494 |  Vertcoin VTC | US$0,1747 | -2,29% | -14,34% | US$10.013.316 | US$340.927 | 57.325.647 VTC |
| 495 |  BTSE BTSE | US$2,29 | 0,04% | 0,32% | US$9.992.407 | US$181.514 | 4.354.711 BTSE |
| 496 |  YFValue YFV | US$2,16 | -6,43% | -13,51% | US$9.980.653 | US$3.464,79 | 4.618.875 YFV |
| 497 |  IQeon IQN | US$1,81 | 2,82% | 5,64% | US$9.964.199 | US$252.117 | 5.491.860 IQN |
| 498 |  Bounce Token BOT | US$374,51 | -3,19% | 11,33% | US$9.920.361 | US$2.573.428 | 26.489 BOT |
| 499 |  Covesting COV | US$0,5494 | -4,03% | 7,10% | US$9.889.356 | US$6.651,09 | 18.000.000 COV |
| 500 |  Elamachain ELAMA | US$0,01329 | -1,62% | -6,93% | US$9.702.954 | US$2.487.363 | 730.115.375 ELAMA |
| 501 |  Metronome MET | US$0,8753 | 0,69% | 15,82% | US$9.690.441 | US$595.841 | 11.071.389 MET |
| 502 |  Meta MTA | US$0,9785 | -3,19% | 1,69% | US$9.676.988 | US$1.730.539 | 9.889.850 MTA |
| 503 |  FarmaTrust FTT | US$0,01610 | -0,94% | 13,09% | US$9.659.804 | - | 600.000.000 FTT |
Tabel di atas menampilkan halaman 10 dari total 73 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.