Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 353 |  Akropolis AKRO | US$0,009543 | -3,16% | -5,10% | US$19.046.576 | US$5.198.380 | 1.995.847.438 AKRO |
| 354 |  ChainX PCX | US$2,54 | -2,48% | 4,79% | US$19.073.476 | US$982.095 | 7.516.900 PCX |
| 355 |  Huobi Pool Token HPT | US$0,003580 | -2,88% | 6,58% | US$18.663.304 | US$419.537 | 5.213.493.026 HPT |
| 356 |  Nash Exchange NEX | US$0,7880 | -2,65% | -5,53% | US$18.472.247 | US$38.562,64 | 23.442.586 NEX |
| 357 |  ThoreNext THX | US$0,3832 | -7,63% | -20,39% | US$18.373.225 | US$8.447,17 | 47.950.305 THX |
| 358 |  Crypterium CRPT | US$0,2172 | -0,23% | -1,12% | US$18.334.273 | US$189.173 | 84.430.267 CRPT |
| 359 |  WazirX WRX | US$0,07799 | -1,82% | 7,60% | US$18.235.573 | US$993.235 | 233.817.289 WRX |
| 360 |  Xensor XSR | US$0,003929 | 11,18% | 9,78% | US$18.219.130 | US$681.431 | 4.637.078.536 XSR |
| 361 |  Celer Network CELR | US$0,004578 | 11,74% | 24,92% | US$18.189.637 | US$4.541.051 | 3.973.460.117 CELR |
| 362 |  Bridge Oracle BRG | US$0,002275 | 0,20% | -44,92% | US$18.203.248 | US$79.970,75 | 8.002.167.205 BRG |
| 363 |  LTO Network LTO | US$0,07300 | 0,08% | 21,04% | US$17.762.420 | US$507.278 | 243.319.666 LTO |
| 364 |  Gleec GLEEC | US$1,39 | 3,44% | -0,94% | US$17.813.699 | US$18.003,28 | 12.776.795 GLEEC |
| 365 |  Nimiq NIM | US$0,002618 | 4,13% | 15,90% | US$17.940.213 | US$965.055 | 6.853.577.505 NIM |
| 366 |  VIDT Datalink VIDT | US$0,3601 | 4,72% | 4,59% | US$17.797.603 | US$981.162 | 49.428.303 VIDT |
| 367 |  Beam BEAM | US$0,2373 | -2,29% | 4,76% | US$17.727.121 | US$14.113.412 | 74.717.720 BEAM |
| 368 |  PRIZM PZM | US$0,007651 | -4,79% | 1,25% | US$17.573.455 | US$334.842 | 2.296.868.202 PZM |
| 369 |  Quantstamp QSP | US$0,02421 | -1,49% | 1,21% | US$17.281.716 | US$119.404 | 713.801.947 QSP |
| 370 |  Bluzelle BLZ | US$0,06885 | -3,20% | 19,08% | US$17.223.063 | US$2.434.797 | 250.170.370 BLZ |
| 371 |  PIVX PIVX | US$0,3007 | -1,44% | -0,40% | US$17.072.336 | US$104.057 | 56.781.166 PIVX |
| 372 |  Dragonchain DRGN | US$0,04633 | 4,25% | 22,04% | US$17.036.593 | US$59.577,20 | 367.762.037 DRGN |
| 373 |  Sport and Leisure SNL | US$0,02475 | -6,21% | 12,25% | US$16.732.653 | US$362.351 | 676.171.453 SNL |
| 374 |  Ignis IGNIS | US$0,02197 | 2,36% | 3,29% | US$16.720.200 | US$714.372 | 761.143.950 IGNIS |
| 375 |  Axie Infinity AXS | US$0,2785 | 40,48% | 0,00% | US$16.706.308 | US$14.267.713 | 59.985.000 AXS |
| 376 |  bZx Protocol BZRX | US$0,1178 | -9,41% | 12,34% | US$16.561.782 | US$6.467.683 | 140.610.067 BZRX |
| 377 |  TrustSwap SWAP | US$0,2521 | -8,75% | 39,60% | US$16.449.440 | US$967.631 | 65.247.641 SWAP |
| 378 |  ARPA Chain ARPA | US$0,01724 | -5,58% | 18,97% | US$16.540.226 | US$5.535.144 | 959.437.417 ARPA |
| 379 |  Nebulas NAS | US$0,2862 | -3,65% | 9,11% | US$16.400.481 | US$1.452.579 | 57.300.770 NAS |
| 380 |  Etherisc DIP Token DIP | US$0,09584 | -8,63% | 0,00% | US$16.139.786 | US$29.574,01 | 168.401.489 DIP |
| 381 |  Levolution LEVL | US$0,2804 | -6,52% | 30,66% | US$16.130.975 | US$362.309 | 57.532.830 LEVL |
| 382 |  Sentivate SNTVT | US$0,004603 | -6,37% | 15,02% | US$15.612.836 | US$103.225 | 3.391.680.008 SNTVT |
| 383 |  Zap ZAP | US$0,06739 | 1,78% | 41,72% | US$15.914.707 | US$801.131 | 236.144.465 ZAP |
| 384 |  SynchroBitcoin SNB | US$0,1950 | 18,56% | 2,83% | US$15.657.046 | US$638.108 | 80.274.469 SNB |
| 385 |  Massnet MASS | US$0,1817 | 3,92% | -25,18% | US$15.769.779 | US$415.312 | 86.807.396 MASS |
| 386 |  NOIA Network NOIA | US$0,04851 | -7,68% | -2,55% | US$15.590.762 | US$102.792 | 321.395.830 NOIA |
| 387 |  StormX STMX | US$0,002064 | 0,46% | 8,31% | US$15.548.413 | US$360.255 | 7.531.566.704 STMX |
| 388 |  Pirate Chain ARRR | US$0,08998 | -0,44% | 12,70% | US$15.456.515 | US$564.822 | 171.772.984 ARRR |
| 389 |  Celo Dollar CUSD | US$0,9951 | 0,01% | -0,97% | US$15.445.402 | US$1.993,88 | 15.521.458 CUSD |
| 390 |  Gas GAS | US$1,49 | 14,58% | 21,22% | US$15.068.339 | US$3.383.791 | 10.128.375 GAS |
| 391 |  Dent DENT | US$0,0001791 | 2,85% | 0,18% | US$15.290.008 | US$630.859 | 85.383.941.183 DENT |
| 392 |  Karatgold Coin KBC | US$0,003067 | 4,30% | 41,49% | US$14.503.195 | US$1,53 | 4.728.252.687 KBC |
| 393 |  Kcash KCASH | US$0,03386 | -22,79% | -20,20% | US$15.085.615 | US$15.758.792 | 445.499.083 KCASH |
| 394 |  Unobtanium UNO | US$74,32 | -7,32% | -3,92% | US$15.084.813 | US$6.228,87 | 202.983 UNO |
| 395 |  Audius AUDIO | US$0,1255 | -0,44% | 34,34% | US$15.054.388 | US$4.220.681 | 120.000.000 AUDIO |
| 396 |  12Ships TSHP | US$0,003054 | 0,47% | 3,02% | US$14.987.996 | US$186.106 | 4.907.574.606 TSHP |
| 397 |  Beowulf BWF | US$0,01532 | 12,53% | 2,40% | US$15.316.560 | US$42.353,52 | 1.000.000.099 BWF |
| 398 |  B2BX B2B | US$0,7505 | -0,02% | 0,01% | US$14.731.954 | US$3.454,83 | 19.629.794 B2B |
| 399 |  PeepCoin PCN | US$0,0001036 | 2,00% | 14,08% | US$14.667.884 | - | 141.548.462.392 PCN |
| 400 |  Folgory Coin FLG | US$0,8317 | -0,92% | 13,42% | US$14.575.744 | US$345.522 | 17.525.493 FLG |
| 401 |  Gemini Dollar GUSD | US$1,00 | 0,13% | 0,73% | US$14.466.400 | US$2.849.175 | 14.432.644 GUSD |
| 402 |  Function X FX | US$0,06223 | -4,27% | 2,00% | US$14.301.981 | US$25.906,87 | 229.806.257 FX |
Tabel di atas menampilkan halaman 8 dari total 73 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.