Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,01975 | -3,38% | -0,75% | US$44.651.024 | US$28.831.677 | 2.260.326.706 JST |
| 152 |  Wanchain WAN | US$0,2628 | 3,16% | 15,42% | US$44.358.646 | US$796.268 | 168.781.878 WAN |
| 153 |  TomoChain TOMO | US$0,5853 | -1,17% | 13,74% | US$44.469.402 | US$4.904.634 | 75.971.525 TOMO |
| 154 |  Electroneum ETN | US$0,004327 | -1,88% | -4,32% | US$44.165.310 | US$670.256 | 10.207.415.742 ETN |
| 155 |  Theta Fuel TFUEL | US$0,008835 | -3,72% | -1,48% | US$43.842.993 | US$2.526.577 | 4.962.631.792 TFUEL |
| 156 |  district0x DNT | US$0,07247 | 6,37% | 698,81% | US$43.483.114 | US$73.418.861 | 600.000.000 DNT |
| 157 |  QuarkChain QKC | US$0,004627 | -4,65% | 4,94% | US$42.093.729 | US$1.951.978 | 9.096.816.818 QKC |
| 158 |  Travala.com AVA | US$0,8099 | 8,94% | 8,39% | US$41.163.806 | US$2.238.211 | 50.827.773 AVA |
| 159 |  Polymath POLY | US$0,07140 | 39,28% | 73,95% | US$38.197.972 | US$21.039.288 | 535.000.099 POLY |
| 160 |  Hxro HXRO | US$0,2194 | 0,61% | 0,12% | US$40.282.384 | US$454.500 | 183.573.299 HXRO |
| 161 |  Fantom FTM | US$0,01811 | -5,98% | 13,70% | US$38.646.898 | US$7.970.813 | 2.133.805.776 FTM |
| 162 |  Kin KIN | US$0,00002546 | 12,76% | 18,57% | US$38.645.111 | US$94.356,52 | 1.518.114.145.968 KIN |
| 163 |  Pundi X NPXS | US$0,0001616 | -1,81% | 5,27% | US$37.912.722 | US$1.759.496 | 234.544.488.396 NPXS |
| 164 |  HyperCash HC | US$0,8409 | -5,20% | -5,39% | US$37.733.958 | US$9.779.706 | 44.872.747 HC |
| 165 |  Power Ledger POWR | US$0,08870 | 4,82% | 16,70% | US$37.609.114 | US$1.756.647 | 423.992.467 POWR |
| 166 |  Hyperion HYN | US$0,1188 | -0,91% | 3,02% | US$37.638.124 | US$103.549 | 316.765.917 HYN |
| 167 |  STASIS EURO EURS | US$1,17 | -0,69% | 2,92% | US$37.481.209 | US$2.433.391 | 31.979.207 EURS |
| 168 |  Zcoin XZC | US$3,33 | 1,82% | 6,50% | US$37.223.882 | US$5.418.138 | 11.194.431 XZC |
| 169 |  SUN SUN | US$7,88 | -1,93% | 1,20% | US$36.079.135 | US$42.349.430 | 4.581.173 SUN |
| 170 |  Tellor TRB | US$21,95 | -7,21% | 17,85% | US$33.905.992 | US$37.920.220 | 1.544.988 TRB |
| 171 |  Request REQ | US$0,03199 | 51,94% | 75,84% | US$31.987.083 | US$2.698.381 | 999.966.001 REQ |
| 172 |  Kleros PNK | US$0,05849 | 25,06% | 10,61% | US$33.329.733 | US$2.911.579 | 569.825.435 PNK |
| 173 |  SOLVE SOLVE | US$0,08882 | -3,17% | -1,34% | US$33.365.726 | US$670.018 | 375.651.077 SOLVE |
| 174 |  Harmony ONE | US$0,005249 | 4,25% | 19,69% | US$32.836.030 | US$3.088.198 | 6.255.461.110 ONE |
| 175 |  Super Zero Protocol SERO | US$0,1105 | -0,84% | 14,60% | US$32.758.974 | US$3.008.585 | 296.411.108 SERO |
| 176 |  Voyager Token VGX | US$0,1462 | -3,21% | -3,35% | US$32.509.597 | US$18.497,16 | 222.295.208 VGX |
| 177 |  Aion AION | US$0,06820 | 2,94% | 11,49% | US$32.591.358 | US$1.405.753 | 477.861.253 AION |
| 178 |  v.systems VSYS | US$0,01508 | 1,00% | 1,14% | US$32.156.607 | US$1.878.330 | 2.131.711.369 VSYS |
| 179 |  GateToken GT | US$0,4183 | -0,35% | -2,98% | US$31.842.637 | US$11.427.618 | 76.120.525 GT |
| 180 |  WaykiChain WICC | US$0,1685 | -1,80% | -0,09% | US$31.846.244 | US$744.910 | 189.000.000 WICC |
| 181 |  Aeternity AE | US$0,09806 | -1,71% | 6,27% | US$31.833.277 | US$9.613.312 | 324.625.147 AE |
| 182 |  Fetch.ai FET | US$0,04230 | 0,75% | 4,29% | US$31.557.826 | US$3.430.466 | 746.113.681 FET |
| 183 |  Streamr DATA | US$0,04443 | 5,15% | 26,62% | US$30.771.359 | US$4.298.945 | 692.579.898 DATA |
| 184 |  DIA DIA | US$1,08 | -3,32% | -0,26% | US$30.472.723 | US$13.277.765 | 28.271.916 DIA |
| 185 |  Nexalt XLT | US$1,57 | -3,32% | 4,94% | US$30.533.324 | US$384.014 | 19.480.897 XLT |
| 186 |  xDai STAKE | US$9,52 | -5,07% | 4,89% | US$30.351.187 | US$929.677 | 3.188.733 STAKE |
| 187 |  Digitex Futures DGTX | US$0,03182 | -3,07% | -12,48% | US$29.622.302 | US$2.753.541 | 931.035.715 DGTX |
| 188 |  Switcheo SWTH | US$0,02760 | 1,79% | 30,48% | US$29.400.341 | US$237.971 | 1.065.133.732 SWTH |
| 189 |  MXC MXC | US$0,01148 | -4,80% | 38,69% | US$29.286.406 | US$3.871.500 | 2.550.838.083 MXC |
| 190 |  Orbs ORBS | US$0,01299 | -0,57% | 7,90% | US$28.970.833 | US$136.701 | 2.229.950.518 ORBS |
| 191 |  WINk WIN | US$0,00008913 | -3,10% | -1,21% | US$27.951.432 | US$6.862.717 | 313.607.571.387 WIN |
| 192 |  Loom Network LOOM | US$0,02900 | 31,35% | 77,60% | US$28.141.471 | US$20.548.380 | 970.520.754 LOOM |
| 193 |  Wirex Token WXT | US$0,008783 | -0,15% | 0,32% | US$27.231.488 | US$123.144 | 3.100.500.000 WXT |
| 194 |  Ultra UOS | US$0,09587 | -2,65% | 7,47% | US$27.082.645 | US$274.918 | 282.480.130 UOS |
| 195 |  AdEx Network ADX | US$0,2643 | -2,31% | 23,40% | US$27.000.066 | US$1.095.626 | 102.153.690 ADX |
| 196 |  Thunder Token TT | US$0,004582 | -2,37% | 3,37% | US$26.977.439 | US$5.683.186 | 5.887.903.653 TT |
| 197 |  Flexacoin FXC | US$0,003678 | -20,71% | -20,69% | US$26.754.394 | US$259.183 | 7.273.713.838 FXC |
| 198 |  Handshake HNS | US$0,08344 | -0,66% | -9,08% | US$26.741.526 | US$650.135 | 320.481.430 HNS |
| 199 |  FunFair FUN | US$0,003892 | 2,31% | 18,50% | US$25.488.024 | US$690.115 | 6.548.879.189 FUN |
| 200 |  Elastos ELA | US$1,46 | 0,06% | -4,90% | US$25.252.597 | US$1.930.700 | 17.244.540 ELA |
Tabel di atas menampilkan halaman 4 dari total 73 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.