Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,009127 | 25,05% | -32,81% | US$3.721.664.333 | US$8.838.186 | 407.769.109.501 HEX |
| 202 |  IZE IZE | US$0,3868 | -2,80% | 43,12% | US$1.609.271.660 | US$63.404,87 | 4.160.881.000 IZE |
| 203 |  CryptalDash CRD | US$1,27 | 105,00% | 12,61% | US$1.268.857.645 | - | 1.000.000.000 CRD |
| 204 |  Counos X CCXX | US$60,25 | 1,72% | 1,69% | US$1.068.378.999 | US$485.300 | 17.732.448 CCXX |
| 205 |  BitcoinPoS BPS | US$187,72 | 13,63% | 36,16% | US$710.574.494 | US$1.591.808 | 3.785.227 BPS |
| 206 |  INO COIN INO | US$3,17 | -1,85% | 8,16% | US$570.227.912 | US$451.292 | 180.003.180 INO |
| 207 |  Insight Chain INB | US$1,23 | -2,97% | 3,29% | US$430.227.967 | US$2.807.436 | 349.902.689 INB |
| 208 |  Homeros HMR | US$0,8844 | 1,94% | 3,37% | US$332.170.760 | US$11.831.749 | 375.575.310 HMR |
| 209 |  Creditcoin CTC | US$0,5621 | 1,55% | 16,40% | US$309.506.424 | US$3.475.089 | 550.588.485 CTC |
| 210 |  Zelwin ZLW | US$5,04 | -1,25% | -3,25% | US$304.137.433 | US$306.303 | 60.288.834 ZLW |
| 211 |  renBTC RENBTC | US$15.231,19 | -1,20% | 11,63% | US$292.768.443 | US$411.249 | 19.222 RENBTC |
| 212 |  Strong STRONG | US$58,30 | 22,09% | 253,72% | US$274.714.496 | US$1.178.471 | 4.711.723 STRONG |
| 213 |  ThoreCoin THR | US$2.988,41 | -0,94% | 13,09% | US$259.053.026 | US$44.132,81 | 86.686 THR |
| 214 |  TNC Coin TNC | US$0,1088 | -2,17% | 4,41% | US$251.260.043 | US$11.916.518 | 2.310.424.689 TNC |
| 215 |  Basid Coin BASID | US$0,6951 | -1,52% | 3,66% | US$249.369.544 | US$1.405.748 | 358.767.563 BASID |
| 216 |  Cipher Core Token CIPHC | US$32,87 | -5,28% | 0,01% | US$244.293.704 | US$52.965,62 | 7.431.399 CIPHC |
| 217 |  MINDOL MIN | US$1,34 | 108,70% | 109,56% | US$229.538.176 | US$79.043,04 | 170.839.690 MIN |
| 218 |  Poseidon Network QQQ | US$0,09268 | -7,16% | 1,70% | US$199.524.495 | US$1.531.568 | 2.152.875.408 QQQ |
| 219 |  botXcoin BOTX | US$0,1141 | -1,79% | 17,20% | US$186.166.219 | US$147.533 | 1.632.102.305 BOTX |
| 220 |  Largo Coin LRG | US$10,05 | -0,44% | 2,77% | US$172.450.619 | US$1.915.087 | 17.156.038 LRG |
| 221 |  Sologenic SOLO | US$0,7311 | -2,82% | 18,37% | US$146.222.648 | US$1.379.077 | 200.001.808 SOLO |
| 222 |  Vitae VITAE | US$7,52 | -0,40% | 24,96% | US$146.397.476 | US$1.093.333 | 19.471.178 VITAE |
| 223 |  Doctors Coin DRS | US$0,5863 | -30,16% | -13,51% | US$134.708.643 | US$4.131,38 | 229.741.603 DRS |
| 224 |  YUSRA YUSRA | US$3,77 | -1,79% | 8,33% | US$130.107.823 | US$97.006,85 | 34.485.783 YUSRA |
| 225 |  Metacoin MTC | US$0,1141 | -1,87% | -17,43% | US$117.201.319 | US$52.651,72 | 1.027.381.652 MTC |
| 226 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,04647 | 12,02% | -21,16% | US$124.105.770 | US$95.343,30 | 2.670.646.025 EDC |
| 227 |  Idea Chain Coin ICH | US$2,17 | -15,18% | -19,73% | US$111.190.388 | US$625.013 | 51.252.304 ICH |
| 228 |  TerraKRW KRT | US$0,0008843 | 0,17% | 1,22% | US$107.675.406 | US$7.173,09 | 121.768.535.466 KRT |
| 229 |  Cryptonex CNX | US$1,90 | -0,49% | 4,22% | US$105.824.380 | US$597.176 | 55.686.329 CNX |
| 230 |  DeFiChain DFI | US$0,2660 | -2,61% | 33,98% | US$101.444.053 | US$4.650.085 | 381.321.700 DFI |
| 231 |  Bitcoin BEP2 BTCB | US$18.468,80 | 1,52% | 37,88% | US$92.363.576 | US$1.413,75 | 5.001 BTCB |
| 232 |  STPAY STP | US$21,32 | -52,84% | -58,54% | US$92.328.906 | US$934,92 | 4.330.437 STP |
| 233 |  Bitball Treasure BTRS | US$198,98 | -14,95% | -40,72% | US$89.539.643 | US$142.924 | 450.000 BTRS |
| 234 |  Helper Search Token HSN | US$0,01037 | -1,11% | 13,47% | US$87.923.169 | - | 8.479.947.437 HSN |
| 235 |  Beldex BDX | US$0,08717 | -4,18% | -2,43% | US$85.446.951 | US$86.480,92 | 980.222.595 BDX |
| 236 |  NewYork Exchange NYE | US$11,60 | -1,35% | 16,03% | US$82.241.502 | US$338.007 | 7.090.060 NYE |
| 237 |  Counos Coin CCA | US$5,42 | 0,55% | 11,72% | US$80.472.444 | US$19.220,24 | 14.848.324 CCA |
| 238 |  Qcash QC | US$0,1534 | 0,00% | 1,72% | US$70.549.712 | US$384.545.579 | 460.000.200 QC |
| 239 |  XinFin Network XDC | US$0,005802 | -0,73% | -2,07% | US$70.771.517 | US$1.879.773 | 12.198.000.000 XDC |
| 240 |  Mixin XIN | US$133,19 | -2,04% | -0,79% | US$69.809.171 | US$569.973 | 524.150 XIN |
| 241 |  Bitbook Gambling BXK | US$0,1907 | -0,87% | 22,51% | US$68.226.311 | US$18.932,62 | 357.687.491 BXK |
| 242 |  Everus EVR | US$0,1481 | 143,30% | -17,78% | US$68.970.348 | US$97.453,57 | 465.776.853 EVR |
| 243 |  Attila ATT | US$0,1478 | -6,17% | 0,06% | US$66.589.024 | US$504.482 | 450.382.736 ATT |
| 244 |  Mobilian Coin MBN | US$0,5547 | -15,53% | 22,14% | US$64.086.002 | US$2.567.751 | 115.523.300 MBN |
| 246 |  NEST Protocol NEST | US$0,03583 | -3,34% | -5,68% | US$62.649.669 | US$24.332.440 | 1.748.764.436 NEST |
| 247 |  Neutrino USD USDN | US$0,9964 | 0,16% | 0,28% | US$60.259.749 | US$2.712.395 | 60.479.847 USDN |
| 248 |  Baer Chain BRC | US$0,3398 | -12,10% | -8,19% | US$59.130.260 | US$1.044,39 | 174.000.000 BRC |
| 249 |  Joule JUL | US$0,05828 | -1,44% | 6,94% | US$58.891.542 | - | 1.010.499.999 JUL |
| 250 |  Centrality CENNZ | US$0,04984 | -2,35% | -0,25% | US$58.889.244 | US$584.544 | 1.181.618.395 CENNZ |
| 251 |  Darma Cash DMCH | US$0,2677 | -4,33% | -4,70% | US$56.313.670 | US$535.534 | 210.383.287 DMCH |
Tabel di atas menampilkan halaman 5 dari total 73 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.