Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Wrapped BNB WBNB | US$27,88 | -0,95% | -0,21% | US$55.802.058 | - | 2.001.428 WBNB |
| 253 |  MATH MATH | US$0,4816 | 0,29% | -13,27% | US$54.042.765 | US$314.804 | 112.219.178 MATH |
| 254 |  Keep Network KEEP | US$0,2445 | 10,77% | -1,32% | US$53.032.239 | US$484.122 | 216.918.759 KEEP |
| 255 |  WhiteCoin XWC | US$0,2047 | -4,47% | -29,60% | US$51.223.571 | US$159.950 | 250.183.629 XWC |
| 256 |  MimbleWimbleCoin MWC | US$4,63 | -3,24% | -13,29% | US$49.389.957 | US$545.001 | 10.663.539 MWC |
| 257 |  GreenPower GRN | US$0,01520 | -1,97% | 34,89% | US$49.117.646 | US$979,79 | 3.231.699.360 GRN |
| 258 |  AXEL AXEL | US$0,1725 | 1,30% | 5,77% | US$45.056.857 | US$495.763 | 261.181.770 AXEL |
| 259 |  The Transfer Token TTT | US$1,68 | -0,34% | 54,48% | US$44.416.618 | US$1.236.233 | 26.421.791 TTT |
| 260 |  Breezecoin BRZE | US$0,4401 | 2,20% | 9,73% | US$44.007.570 | US$32.575,59 | 100.000.000 BRZE |
| 261 |  Bankera BNK | US$0,001687 | -0,97% | 13,08% | US$41.522.644 | US$21.281,73 | 24.618.912.108 BNK |
| 262 |  Rocket Pool RPL | US$3,98 | 2,13% | 39,28% | US$40.889.850 | US$1.218.189 | 10.279.742 RPL |
| 263 |  CRYPTOBUCKS CBUCKS | US$0,01037 | 138,03% | 458,12% | US$40.776.621 | - | 3.932.014.867 CBUCKS |
| 264 |  XeniosCoin XNC | US$0,4985 | -2,13% | 10,30% | US$38.026.232 | US$77.821,54 | 76.274.958 XNC |
| 265 |  NerveNetwork NVT | US$0,1481 | 12,95% | 59,15% | US$37.361.049 | US$505.943 | 252.225.255 NVT |
| 266 |  BTU Protocol BTU | US$0,4133 | 7,59% | 36,34% | US$37.199.546 | US$80.600,86 | 90.014.374 BTU |
| 267 |  Tap XTP | US$0,02955 | -22,99% | -21,77% | US$36.406.585 | US$258.890 | 1.231.911.016 XTP |
| 268 |  mStable USD MUSD | US$0,9951 | -0,12% | -0,40% | US$36.518.606 | US$441.968 | 36.699.444 MUSD |
| 269 |  cVault.finance CORE | US$3.594,84 | -2,62% | 3,20% | US$35.948.447 | US$4.717.622 | 10.000 CORE |
| 270 |  Tratin TRAT | US$0,0003067 | 64,95% | -24,54% | US$34.355.204 | US$396,08 | 112.002.966.735 TRAT |
| 271 |  1irstcoin FST | US$0,9655 | -4,25% | -16,99% | US$33.759.294 | US$56.217,89 | 34.967.301 FST |
| 272 |  Livepeer LPT | US$1,62 | -3,61% | 4,41% | US$33.764.191 | US$95.742,70 | 20.877.254 LPT |
| 273 |  Harvest Finance FARM | US$124,91 | -6,60% | 18,34% | US$33.424.317 | US$2.194.572 | 267.583 FARM |
| 274 |  Cryptoindex.com 100 CIX100 | US$0,5287 | 12,54% | 38,46% | US$32.993.694 | US$36.270,66 | 62.409.480 CIX100 |
| 275 |  Hellenic Coin HNC | US$0,4741 | -6,90% | -6,46% | US$33.127.603 | US$48.384,27 | 69.877.115 HNC |
| 276 |  Swingby SWINGBY | US$0,03645 | 0,25% | 103,97% | US$32.071.593 | US$149.199 | 879.999.723 SWINGBY |
| 277 |  Metaverse Dualchain Network Architecture DNA | US$0,001564 | -5,13% | -19,73% | US$30.542.248 | US$464.385 | 19.523.646.044 DNA |
| 278 |  VestChain VEST | US$0,005061 | -6,58% | -47,39% | US$30.603.770 | US$15.293,67 | 6.046.833.086 VEST |
| 279 |  Ultiledger ULT | US$0,01310 | -2,26% | 7,26% | US$30.653.849 | US$852.963 | 2.340.028.294 ULT |
| 280 |  TitanSwap TITAN | US$0,5704 | -2,83% | 7,85% | US$30.461.022 | US$2.170.743 | 53.404.160 TITAN |
| 281 |  Amp AMP | US$0,003400 | -9,69% | -11,02% | US$30.115.833 | US$131.459 | 8.858.313.331 AMP |
| 282 |  UNI COIN UNI | US$0,4983 | -0,02% | 0,01% | US$29.904.191 | - | 60.009.414 UNI |
| 283 |  PlayFuel PLF | US$0,05963 | -2,01% | -0,94% | US$29.813.484 | US$2.241.639 | 500.000.000 PLF |
| 284 |  S4FE S4F | US$0,03315 | -13,68% | -8,50% | US$29.680.663 | US$277.856 | 895.310.762 S4F |
| 285 |  USDK USDK | US$0,9999 | 0,08% | 0,91% | US$28.597.465 | US$65.336.675 | 28.600.072 USDK |
| 286 |  STEM CELL COIN SCC | US$0,09055 | 0,67% | 15,35% | US$29.035.749 | US$84.047,87 | 320.658.118 SCC |
| 287 |  ReddCoin RDD | US$0,0009748 | -0,54% | -11,28% | US$28.083.490 | US$23.499,36 | 28.808.713.174 RDD |
| 288 |  ExtStock Token XT | US$0,04651 | -2,07% | 15,62% | US$27.977.637 | - | 601.588.625 XT |
| 289 |  Nexxo NEXXO | US$0,1295 | -0,03% | 92,60% | US$27.788.823 | US$166.972 | 214.654.884 NEXXO |
| 290 |  BASIC BASIC | US$0,01027 | 41,54% | 67,50% | US$27.574.736 | US$3.742.407 | 2.684.941.390 BASIC |
| 291 |  TROY TROY | US$0,002786 | -1,93% | 6,92% | US$26.962.431 | US$655.400 | 9.676.552.190 TROY |
| 292 |  CRYPTO20 C20 | US$0,6623 | 1,53% | 5,59% | US$26.759.851 | US$1.139,80 | 40.402.710 C20 |
| 293 |  Orbit Chain ORC | US$0,05714 | 3,19% | 19,94% | US$26.026.121 | US$710.557 | 455.501.096 ORC |
| 294 |  AgaveCoin AGVC | US$0,06603 | 0,41% | 9,28% | US$25.793.014 | US$19.975,74 | 390.619.593 AGVC |
| 295 |  Bonorum BONO | US$39,70 | -1,10% | 12,88% | US$25.282.160 | US$398,72 | 636.777 BONO |
| 296 |  BHEX Token BHT | US$0,1284 | 3,37% | 7,07% | US$25.114.539 | US$174.823 | 195.639.532 BHT |
| 297 |  Chimpion BNANA | US$0,7909 | -1,91% | 12,27% | US$25.094.082 | US$782.399 | 31.727.387 BNANA |
| 298 |  Keep3rV1 KP3R | US$123,85 | -8,85% | -32,92% | US$24.770.377 | US$11.281.178 | 200.001 KP3R |
| 299 |  Syscoin SYS | US$0,04175 | 4,34% | 9,90% | US$25.042.604 | US$628.728 | 599.760.947 SYS |
| 300 |  DAD DAD | US$0,1833 | 7,38% | 15,61% | US$24.666.602 | US$522.784 | 134.601.733 DAD |
| 301 |  GXChain GXC | US$0,3469 | -1,62% | 0,84% | US$24.285.874 | US$2.262.332 | 70.000.000 GXC |
Tabel di atas menampilkan halaman 6 dari total 73 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.