Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Avalanche AVAX | US$3,42 | -1,71% | -5,71% | US$83.719.562 | US$25.509.378 | 24.500.000 AVAX |
| 102 |  Bitcoin Diamond BCD | US$0,4468 | -1,01% | -1,49% | US$83.324.102 | US$1.965.095 | 186.492.898 BCD |
| 103 |  SwissBorg CHSB | US$0,08858 | 3,90% | 26,19% | US$81.802.325 | US$567.798 | 923.441.731 CHSB |
| 104 |  MonaCoin MONA | US$1,25 | -2,22% | 0,21% | US$81.885.515 | US$1.590.250 | 65.729.675 MONA |
| 105 |  Orchid OXT | US$0,2209 | -1,38% | 6,01% | US$81.201.548 | US$5.654.948 | 367.584.352 OXT |
| 106 |  Holo HOT | US$0,0004857 | -0,17% | 6,29% | US$80.947.120 | US$7.340.410 | 166.667.270.521 HOT |
| 107 |  Bytom BTM | US$0,05644 | -2,57% | 0,56% | US$78.218.323 | US$7.297.486 | 1.385.775.794 BTM |
| 108 |  Uquid Coin UQC | US$7,55 | -4,95% | 14,61% | US$75.478.577 | US$10.566.958 | 10.000.000 UQC |
| 109 |  IOST IOST | US$0,004915 | -3,07% | 5,78% | US$75.006.027 | US$24.886.535 | 15.259.196.177 IOST |
| 110 |  Matic Network MATIC | US$0,01563 | -0,64% | 14,22% | US$74.381.821 | US$12.438.306 | 4.757.759.104 MATIC |
| 111 |  PAX Gold PAXG | US$1.875,28 | -4,45% | -1,50% | US$73.115.356 | US$4.391.274 | 38.989 PAXG |
| 112 |  Swipe SXP | US$0,9527 | -3,09% | 17,92% | US$73.137.244 | US$55.013.470 | 76.766.934 SXP |
| 113 |  IoTeX IOTX | US$0,007496 | -5,13% | 4,15% | US$72.770.622 | US$4.170.363 | 9.708.384.442 IOTX |
| 114 |  Arweave AR | US$2,18 | -2,65% | 8,49% | US$72.673.389 | US$2.766.924 | 33.394.701 AR |
| 115 |  Balancer BAL | US$10,39 | 1,05% | 14,38% | US$72.139.178 | US$39.014.033 | 6.943.831 BAL |
| 116 |  Verge XVG | US$0,004371 | 2,47% | 7,85% | US$71.620.408 | US$1.691.759 | 16.385.841.943 XVG |
| 117 |  iExec RLC RLC | US$0,8833 | -0,61% | 21,26% | US$70.727.363 | US$8.383.779 | 80.070.793 RLC |
| 118 |  Velas VLX | US$0,03309 | 9,92% | -15,98% | US$69.705.144 | US$1.641.811 | 2.106.296.362 VLX |
| 119 |  Storj STORJ | US$0,3463 | -1,85% | 13,91% | US$69.097.355 | US$19.720.507 | 199.508.965 STORJ |
| 120 |  KuCoin Shares KCS | US$0,8383 | -0,17% | -0,27% | US$67.673.266 | US$5.644.127 | 80.728.394 KCS |
| 121 |  Gnosis GNO | US$57,81 | -0,46% | 31,92% | US$63.859.142 | US$230.607 | 1.104.590 GNO |
| 122 |  RSK Infrastructure Framework RIF | US$0,09538 | -3,61% | -0,83% | US$63.606.730 | US$443.171 | 666.900.011 RIF |
| 123 |  Horizen ZEN | US$5,97 | -3,60% | 7,06% | US$61.745.564 | US$2.805.752 | 10.339.613 ZEN |
| 124 |  Divi DIVI | US$0,03110 | -3,79% | -11,38% | US$61.845.619 | US$245.397 | 1.988.701.145 DIVI |
| 125 |  Nervos Network CKB | US$0,002824 | -5,01% | -12,18% | US$60.258.222 | US$3.925.132 | 21.337.216.388 CKB |
| 126 |  Helium HNT | US$1,08 | -9,70% | 39,16% | US$59.017.334 | US$233.760 | 54.783.172 HNT |
| 127 |  Steem STEEM | US$0,1466 | -0,12% | 5,51% | US$57.730.306 | US$1.337.163 | 393.905.689 STEEM |
| 128 |  Utrust UTK | US$0,1259 | -8,98% | 40,82% | US$56.636.720 | US$10.098.881 | 450.000.000 UTK |
| 129 |  MaidSafeCoin MAID | US$0,1249 | -4,21% | 22,42% | US$56.506.457 | US$316.626 | 452.552.412 MAID |
| 130 |  DFI.Money YFII | US$1.463,56 | -8,45% | 18,76% | US$56.487.419 | US$171.987.708 | 38.596 YFII |
| 131 |  Komodo KMD | US$0,4554 | 0,35% | 4,81% | US$55.879.675 | US$2.765.079 | 122.692.842 KMD |
| 132 |  Ardor ARDR | US$0,05647 | 8,69% | 12,12% | US$56.410.577 | US$5.727.448 | 998.999.495 ARDR |
| 133 |  BitShares BTS | US$0,01863 | 2,04% | 15,10% | US$55.840.177 | US$5.131.825 | 2.997.500.000 BTS |
| 134 |  OriginTrail TRAC | US$0,1690 | -13,92% | 76,49% | US$55.084.353 | US$2.539.952 | 325.909.760 TRAC |
| 135 |  Unibright UBT | US$0,3650 | -0,57% | 14,31% | US$54.316.717 | US$1.322.690 | 148.799.999 UBT |
| 136 |  Chiliz CHZ | US$0,01073 | 3,28% | 14,29% | US$52.819.553 | US$6.803.074 | 4.920.737.861 CHZ |
| 137 |  Energi NRG | US$1,53 | -1,19% | -3,47% | US$52.984.162 | US$2.399.276 | 34.546.338 NRG |
| 138 |  Serum SRM | US$1,03 | -8,01% | 9,58% | US$51.369.501 | US$34.526.106 | 50.000.000 SRM |
| 139 |  Curve DAO Token CRV | US$0,4511 | -4,18% | 25,00% | US$51.114.129 | US$24.947.277 | 113.303.864 CRV |
| 140 |  Stratis STRAT | US$0,5014 | 4,81% | 34,47% | US$50.154.616 | US$40.605.355 | 100.028.191 STRAT |
| 141 |  WAX WAXP | US$0,03518 | 3,02% | 5,66% | US$49.298.873 | US$139.090 | 1.401.448.046 WAXP |
| 142 |  Ankr ANKR | US$0,008430 | -2,75% | 19,24% | US$49.140.565 | US$10.268.919 | 5.829.566.044 ANKR |
| 143 |  aelf ELF | US$0,08970 | -0,74% | 10,00% | US$48.840.629 | US$7.997.523 | 544.480.200 ELF |
| 144 |  IRISnet IRIS | US$0,05572 | 10,54% | 22,07% | US$48.248.412 | US$3.296.435 | 865.883.475 IRIS |
| 145 |  Kava.io KAVA | US$1,45 | -0,95% | -8,25% | US$48.547.946 | US$30.763.512 | 33.485.395 KAVA |
| 146 |  ShareToken SHR | US$0,02104 | 3,49% | 7,06% | US$47.290.671 | US$3.993.990 | 2.247.418.556 SHR |
| 147 |  Bancor BNT | US$0,6672 | 1,01% | 13,15% | US$47.063.072 | US$27.945.182 | 70.537.155 BNT |
| 148 |  Hive HIVE | US$0,1117 | -2,41% | 3,54% | US$46.366.889 | US$2.380.705 | 414.932.822 HIVE |
| 149 |  SingularityNET AGI | US$0,05371 | 16,28% | 41,88% | US$45.134.615 | US$1.563.575 | 840.266.952 AGI |
| 150 |  Ark ARK | US$0,3607 | 8,03% | 24,93% | US$45.102.929 | US$5.160.169 | 125.039.331 ARK |
Tabel di atas menampilkan halaman 3 dari total 73 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.