Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 554 |  Gifto GTO | US$0,01038 | 3,73% | 2,73% | US$7.996.457 | US$6.045.629 | 770.236.879 GTO |
| 555 |  Ivy IVY | US$0,008795 | -2,08% | 15,35% | US$8.047.501 | - | 915.021.072 IVY |
| 556 |  Dune Network DUN | US$0,02133 | -1,56% | 13,57% | US$7.974.761 | US$390.610 | 373.862.198 DUN |
| 557 |  yieldfarming.insure SAFE | US$170,21 | 2,82% | -31,54% | US$7.962.518 | US$16,53 | 46.780 SAFE |
| 558 |  The Force Protocol FOR | US$0,02543 | -2,26% | -1,76% | US$7.919.838 | US$1.470.727 | 311.488.081 FOR |
| 559 |  VITE VITE | US$0,01695 | 1,66% | 3,68% | US$8.007.152 | US$500.310 | 472.496.817 VITE |
| 560 |  Selfkey KEY | US$0,002277 | -1,64% | -0,97% | US$7.828.614 | US$971.579 | 3.437.807.381 KEY |
| 561 |  Atomic Wallet Coin AWC | US$0,7455 | 1,12% | -5,69% | US$7.904.523 | US$29.869,35 | 10.603.659 AWC |
| 562 |  Telcoin TEL | US$0,0001666 | -1,84% | -14,84% | US$7.871.524 | US$36.275,39 | 47.245.810.799 TEL |
| 563 |  VIDY VIDY | US$0,0008772 | 0,12% | -14,18% | US$7.691.565 | US$704.248 | 8.767.935.682 VIDY |
| 564 |  Veritaseum VERI | US$3,61 | -14,04% | 28,48% | US$7.751.961 | US$3.925,94 | 2.149.646 VERI |
| 565 |  Spendcoin SPND | US$0,003346 | 0,40% | 5,29% | US$7.611.710 | US$346.961 | 2.275.093.996 SPND |
| 566 |  Santiment Network Token SAN | US$0,1217 | -3,84% | 3,74% | US$7.674.955 | US$987,49 | 63.057.371 SAN |
| 567 |  MixMarvel MIX | US$0,002400 | -0,43% | 2,11% | US$7.617.942 | US$94.817,67 | 3.173.553.706 MIX |
| 568 |  dForce DF | US$0,07864 | -4,78% | 5,10% | US$7.628.185 | US$990.942 | 97.004.333 DF |
| 569 |  PowerPool CVP | US$1,53 | 5,89% | -0,30% | US$7.645.379 | US$2.806.997 | 5.000.000 CVP |
| 570 |  Namecoin NMC | US$0,5158 | 8,99% | 13,46% | US$7.601.543 | US$3.199,23 | 14.736.400 NMC |
| 571 |  TrustVerse TRV | US$0,01808 | -3,95% | -16,45% | US$7.606.869 | US$55.084,65 | 420.720.687 TRV |
| 572 |  Casino Betting Coin CBC | US$0,04920 | -2,41% | 72,86% | US$7.668.754 | US$62.806,93 | 155.864.701 CBC |
| 573 |  MAP Protocol MAP | US$0,02383 | -5,63% | -12,61% | US$7.587.863 | US$6.012,47 | 318.474.889 MAP |
| 574 |  Skycoin SKY | US$0,3993 | -1,99% | -1,24% | US$7.587.605 | US$171.658 | 19.000.000 SKY |
| 575 |  pNetwork PNT | US$0,3097 | -5,86% | -20,63% | US$7.504.107 | US$980.902 | 24.227.679 PNT |
| 576 |  dKargo DKA | US$0,02475 | -1,50% | 2,72% | US$7.507.917 | US$317.800 | 303.373.350 DKA |
| 577 |  GoChain GO | US$0,007057 | 0,50% | 26,57% | US$7.409.262 | US$552.237 | 1.049.858.980 GO |
| 578 |  #MetaHash MHC | US$0,003374 | -5,20% | -3,79% | US$7.382.057 | US$382.123 | 2.187.747.848 MHC |
| 579 |  Minter Network BIP | US$0,002524 | 4,53% | -2,49% | US$7.447.932 | US$47.813,75 | 2.951.092.979 BIP |
| 580 |  Alchemy Pay ACH | US$0,007702 | 5,57% | 9,63% | US$7.332.844 | US$2.039.827 | 952.055.306 ACH |
| 581 |  OST OST | US$0,009438 | 5,72% | 17,67% | US$7.212.474 | US$1.128.402 | 764.165.269 OST |
| 582 |  Nuco.cloud NCDT | US$1,12 | 12,03% | 6,96% | US$7.286.587 | US$8.766,47 | 6.513.196 NCDT |
| 583 |  TenX PAY | US$0,04927 | -2,53% | 3,02% | US$7.217.922 | US$10.434.705 | 146.486.097 PAY |
| 584 |  LCX LCX | US$0,01268 | -10,19% | -2,73% | US$6.951.240 | US$801.843 | 548.083.746 LCX |
| 585 |  IoT Chain ITC | US$0,08223 | -1,24% | 6,08% | US$7.171.884 | US$1.002.365 | 87.214.657 ITC |
| 586 |  PAC Global PAC | US$0,0005699 | -9,21% | 2,48% | US$7.184.067 | US$2.166,23 | 12.605.333.101 PAC |
| 587 |  Cashaa CAS | US$0,01233 | 6,83% | -2,34% | US$7.230.253 | US$1.000.889 | 586.624.991 CAS |
| 588 |  High Performance Blockchain HPB | US$0,09768 | -1,24% | 11,00% | US$7.137.267 | US$537.028 | 73.069.950 HPB |
| 589 |  Time New Bank TNB | US$0,001963 | -1,72% | 5,35% | US$7.135.319 | US$382.970 | 3.634.727.418 TNB |
| 590 |  Observer OBSR | US$0,003062 | 2,29% | -5,31% | US$7.033.687 | US$136.029 | 2.296.917.316 OBSR |
| 591 |  Universa UTNP | US$0,002284 | 0,59% | 18,59% | US$7.214.370 | US$61.668,42 | 3.157.976.430 UTNP |
| 592 |  Endor Protocol EDR | US$0,004802 | 24,29% | 7,75% | US$6.997.842 | US$481.800 | 1.457.282.180 EDR |
| 593 |  Dawn Protocol DAWN | US$0,1543 | 5,16% | 18,05% | US$7.019.542 | US$387.087 | 45.487.637 DAWN |
| 594 |  Spectre.ai Dividend Token SXDT | US$0,08497 | 8,05% | -24,32% | US$6.973.420 | US$5,95 | 82.073.519 SXDT |
| 595 |  Arcblock ABT | US$0,07011 | -6,56% | 5,50% | US$6.909.513 | US$3.887.238 | 98.554.305 ABT |
| 596 |  1SG 1SG | US$3,17 | -1,14% | 13,45% | US$6.895.827 | - | 2.177.310 1SG |
| 597 |  Wabi WABI | US$0,07634 | 7,63% | 14,53% | US$6.809.926 | US$761.209 | 89.199.999 WABI |
| 598 |  InflationCoin IFLT | US$0,0001533 | -0,94% | 13,09% | US$6.867.675 | - | 44.790.092.020 IFLT |
| 599 |  Aleph.im ALEPH | US$0,1130 | 9,98% | 33,85% | US$6.834.312 | US$174.135 | 60.469.698 ALEPH |
| 600 |  CyberMiles CMT | US$0,008491 | 6,41% | 22,11% | US$6.792.996 | US$2.780.964 | 800.000.000 CMT |
| 601 |  ShipChain SHIP | US$0,01416 | -2,83% | 62,24% | US$6.777.078 | US$317.326 | 478.598.260 SHIP |
| 602 |  NaPoleonX NPX | US$0,2792 | -0,02% | 1,00% | US$6.789.747 | - | 24.320.139 NPX |
| 603 |  Bread BRD | US$0,07652 | 12,89% | 24,12% | US$6.789.768 | US$240.093 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 12 dari total 73 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.