Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  Polybius PLBT | US$1,17 | 5,11% | 1,49% | US$4.654.997 | US$6.273,47 | 3.969.565 PLBT |
| 706 |  Genaro Network GNX | US$0,01772 | 23,81% | 39,40% | US$4.587.204 | US$1.567.429 | 258.934.740 GNX |
| 707 |  DEAPcoin DEP | US$0,005196 | -3,40% | -4,81% | US$4.587.274 | US$206.076 | 882.771.017 DEP |
| 708 |  Particl PART | US$0,4769 | -3,84% | -0,69% | US$4.609.041 | US$9.797,89 | 9.663.919 PART |
| 709 |  BitMart Token BMX | US$0,02641 | -0,47% | 3,64% | US$4.560.164 | US$1.876.611 | 172.636.755 BMX |
| 710 |  SmartCash SMART | US$0,003187 | 0,24% | 2,05% | US$4.505.961 | US$98.654,23 | 1.413.859.298 SMART |
| 711 |  PolySwarm NCT | US$0,002756 | -8,56% | 5,53% | US$4.261.991 | US$7.495,90 | 1.546.457.130 NCT |
| 712 |  Origo OGO | US$0,01025 | -1,45% | -1,44% | US$4.517.039 | US$723.420 | 440.516.809 OGO |
| 713 |  GridCoin GRC | US$0,01096 | -5,61% | 2,17% | US$4.482.140 | US$4.734,11 | 409.036.653 GRC |
| 714 |  DigitalNote XDN | US$0,0009200 | -0,94% | 8,85% | US$4.480.900 | US$7.106,72 | 4.870.642.147 XDN |
| 715 |  Aragon Court ANJ | US$0,03658 | -1,89% | 16,81% | US$4.485.840 | US$466.803 | 122.645.461 ANJ |
| 716 |  Bibox Token BIX | US$0,05092 | -1,24% | -1,30% | US$4.457.058 | US$4.653.144 | 87.533.664 BIX |
| 717 |  Global Cryptocurrency GCC | US$0,003527 | -0,99% | -3,67% | US$4.469.899 | - | 1.267.482.828 GCC |
| 718 |  VNDC VNDC | US$0,00004338 | -0,22% | 6,54% | US$4.421.571 | US$10.521,84 | 101.920.252.781 VNDC |
| 719 |  Safe SAFE | US$0,1939 | -16,25% | -1,38% | US$4.040.453 | US$56.196,59 | 20.835.499 SAFE |
| 720 |  USDQ USDQ | US$0,7967 | -5,23% | -11,23% | US$4.401.046 | US$360,59 | 5.524.318 USDQ |
| 721 |  YOYOW YOYOW | US$0,008961 | 3,62% | 28,64% | US$4.362.588 | US$165.721 | 486.845.185 YOYOW |
| 722 |  PressOne PRS | US$0,01544 | -1,93% | -3,45% | US$4.396.611 | US$39.386,23 | 284.742.628 PRS |
| 723 |  bitCNY BITCNY | US$0,1529 | 0,36% | 1,31% | US$4.319.059 | US$22.605.826 | 28.245.600 BITCNY |
| 724 |  SunContract SNC | US$0,03555 | -2,73% | 2,97% | US$4.362.493 | US$398.104 | 122.707.503 SNC |
| 725 |  SmartMesh SMT | US$0,003197 | 12,83% | 10,83% | US$4.285.412 | US$455.226 | 1.340.519.343 SMT |
| 726 |  Burger Swap BURGER | US$0,3718 | 1,36% | -7,40% | US$4.295.205 | US$86.830,44 | 11.551.741 BURGER |
| 727 |  Viacoin VIA | US$0,1848 | -8,88% | 9,67% | US$4.282.496 | US$91.412,92 | 23.171.834 VIA |
| 728 |  Phore PHR | US$0,1899 | -2,64% | -3,27% | US$4.265.765 | US$30.502,60 | 22.466.684 PHR |
| 729 |  Noku NOKU | US$0,1422 | -1,74% | 65,64% | US$4.228.577 | US$715,95 | 29.733.709 NOKU |
| 730 |  PieDAO DOUGH v2 DOUGH | US$0,7784 | -7,46% | -6,23% | US$4.215.634 | US$22.133,20 | 5.415.874 DOUGH |
| 731 |  Vid VI | US$0,1900 | -4,98% | 17,28% | US$4.213.187 | US$88.131,47 | 22.178.751 VI |
| 732 |  Ternio TERN | US$0,007233 | -6,43% | -7,15% | US$4.143.898 | US$10.023,77 | 572.914.692 TERN |
| 733 |  8X8 PROTOCOL EXE | US$0,01315 | -13,01% | -27,08% | US$4.075.663 | US$4.439.945 | 310.000.000 EXE |
| 734 |  Block-Chain.com BC | US$0,02009 | -9,23% | 23,56% | US$4.164.123 | US$0,6228 | 207.261.797 BC |
| 735 |  Polis POLIS | US$0,4239 | -5,56% | -0,88% | US$4.168.109 | US$5.734,70 | 9.831.891 POLIS |
| 736 |  VIBE VIBE | US$0,01595 | 1,95% | 36,75% | US$4.148.225 | US$139.972 | 260.136.427 VIBE |
| 737 |  Blox CDT | US$0,006047 | -4,68% | 29,07% | US$4.079.124 | US$215.826 | 674.579.184 CDT |
| 738 |  TronEuropeRewardCoin TERC | US$0,01812 | -13,58% | -34,95% | US$4.114.393 | - | 227.082.198 TERC |
| 739 |  BLOCKv VEE | US$0,001369 | 10,50% | 14,41% | US$4.093.136 | US$414.029 | 2.989.942.418 VEE |
| 740 |  JD Coin JDC | US$0,09827 | 19,49% | 7,79% | US$4.082.031 | US$15.920,78 | 41.537.911 JDC |
| 741 |  Neumark NEU | US$0,1120 | 1,11% | 6,16% | US$4.070.898 | US$200,38 | 36.361.846 NEU |
| 742 |  Quiztok QTCON | US$0,01138 | 2,55% | 5,87% | US$4.059.548 | US$384.430 | 356.861.628 QTCON |
| 743 |  QLC Chain QLC | US$0,01671 | 13,82% | 22,63% | US$4.009.987 | US$362.970 | 240.000.000 QLC |
| 744 |  Metrix Coin MRX | US$0,0002300 | -12,60% | -5,84% | US$4.029.973 | US$3.789,19 | 17.521.976.984 MRX |
| 745 |  StakeCubeCoin SCC | US$0,4983 | 3,88% | -15,67% | US$4.012.560 | US$567,64 | 8.053.168 SCC |
| 746 |  XMax XMX | US$0,0002628 | 23,45% | 36,99% | US$3.955.766 | US$1.558.222 | 15.052.637.419 XMX |
| 747 |  Lightning Bitcoin LBTC | US$1,19 | -2,16% | 0,56% | US$4.599.389 | US$410.051 | 3.860.808 LBTC |
| 748 |  Credit Tag Chain CTC | US$0,06663 | -2,08% | 15,93% | US$3.980.806 | - | 59.746.852 CTC |
| 749 |  ChronoCoin CRN | US$0,001781 | 0,21% | 4,67% | US$3.956.055 | US$15.932,15 | 2.221.053.119 CRN |
| 750 |  SwftCoin SWFTC | US$0,0009776 | 1,87% | 5,91% | US$3.915.240 | US$3.921.236 | 4.004.999.999 SWFTC |
| 751 |  Idena IDNA | US$0,1196 | 3,98% | 30,01% | US$3.940.729 | US$85.542,57 | 32.937.440 IDNA |
| 752 |  Lamden TAU | US$0,02753 | -7,23% | -3,27% | US$3.914.946 | US$18.681,95 | 142.215.728 TAU |
| 753 |  Sylo SYLO | US$0,001638 | -4,48% | -24,01% | US$3.983.585 | US$127.299 | 2.431.617.492 SYLO |
| 754 |  INLOCK ILK | US$0,003096 | -4,25% | 15,77% | US$3.893.698 | US$131,30 | 1.257.664.463 ILK |
Tabel di atas menampilkan halaman 15 dari total 73 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.