Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 859 |  GNY GNY | US$0,01449 | 69,79% | 286,39% | US$2.787.704 | US$8.380,02 | 192.376.657 GNY |
| 860 |  Rupiah Token IDRT | US$0,00007085 | 1,06% | 3,61% | US$2.817.816 | US$327.746 | 39.774.146.176 IDRT |
| 861 |  Rotharium RTH | US$0,8406 | -6,45% | 14,04% | US$2.822.242 | US$100.544 | 3.357.270 RTH |
| 862 |  Electronic Energy Coin E2C | US$0,006373 | 56,72% | 57,28% | US$2.763.742 | US$14.344,41 | 433.657.273 E2C |
| 863 |  BaaSid BAAS | US$0,0005506 | -13,39% | -16,81% | US$2.753.158 | US$58,85 | 5.000.000.000 BAAS |
| 864 |  TEMCO TEMCO | US$0,0008422 | -2,19% | 35,95% | US$2.749.162 | US$100.405 | 3.264.225.050 TEMCO |
| 865 |  Hyprr (Howdoo) UDOO | US$0,02811 | 1,97% | 26,45% | US$2.750.132 | US$176.481 | 97.821.309 UDOO |
| 866 |  Bloom BLT | US$0,04817 | -0,63% | 4,10% | US$2.728.747 | US$14.677,59 | 56.642.697 BLT |
| 867 |  CommerceBlock CBT | US$0,01554 | -6,99% | -8,12% | US$2.717.295 | US$3.313,08 | 174.866.686 CBT |
| 868 |  Hashshare HSS | US$0,02264 | -0,60% | -4,51% | US$2.707.401 | US$2.358.348 | 119.590.476 HSS |
| 869 |  Zipper ZIP | US$0,0001666 | -1,39% | 10,09% | US$2.698.639 | - | 16.199.999.812 ZIP |
| 870 |  EOSDT EOSDT | US$1,02 | 2,92% | 2,34% | US$2.694.778 | US$31.246,05 | 2.642.505 EOSDT |
| 871 |  Rapidz RPZX | US$0,001572 | -6,93% | -8,67% | US$2.698.944 | US$70.307,08 | 1.717.254.284 RPZX |
| 872 |  MintCoin MINT | US$0,0001073 | 15,57% | -12,04% | US$2.677.618 | US$13,05 | 24.947.260.808 MINT |
| 873 |  BlockStamp BST | US$0,1006 | 15,62% | 22,03% | US$2.674.085 | US$10,83 | 26.587.564 BST |
| 874 |  Blackmoon BMC | US$0,04949 | -17,43% | 20,40% | US$2.672.300 | - | 54.000.000 BMC |
| 875 |  Atlas Protocol ATP | US$0,001035 | 0,63% | 10,84% | US$2.666.214 | US$190.915 | 2.576.066.703 ATP |
| 876 |  Myriad XMY | US$0,001514 | -3,65% | 23,80% | US$2.660.243 | US$1.404,80 | 1.757.083.000 XMY |
| 877 |  Edge DADI | US$0,02662 | -1,13% | 8,57% | US$2.662.204 | - | 100.000.000 DADI |
| 878 |  Shift SHIFT | US$0,1916 | -0,98% | 16,46% | US$2.656.292 | US$607,33 | 13.860.686 SHIFT |
| 879 |  CACHE Gold CGT | US$60,08 | -4,31% | -1,51% | US$2.624.876 | US$392.990 | 43.692 CGT |
| 880 |  GoCrypto Token GOC | US$0,01296 | -5,90% | -2,46% | US$2.634.227 | US$7.145,30 | 203.327.910 GOC |
| 881 |  Hydro HYDRO | US$0,0002377 | 43,37% | 1,07% | US$2.625.758 | US$93.561,72 | 11.046.612.734 HYDRO |
| 882 |  BlackCoin BLK | US$0,05084 | -16,45% | -16,31% | US$3.065.677 | US$26.599,89 | 60.295.559 BLK |
| 883 |  Lykke LKK | US$0,008224 | -7,73% | -4,00% | US$2.605.424 | US$14.558,06 | 316.809.739 LKK |
| 884 |  DECOIN DTEP | US$0,04889 | 6,99% | 4,50% | US$2.631.653 | US$676.326 | 53.824.221 DTEP |
| 885 |  Mobius MOBI | US$0,005027 | -14,75% | -22,54% | US$2.589.184 | US$338,68 | 515.082.884 MOBI |
| 886 |  Merculet MVP | US$0,0006090 | -2,09% | 15,71% | US$2.599.337 | US$126.322 | 4.268.447.947 MVP |
| 887 |  Amoveo VEO | US$37,66 | -11,52% | 6,82% | US$2.562.398 | US$3.567,13 | 68.033 VEO |
| 888 |  Diamond DMD | US$0,7188 | 0,27% | -9,99% | US$2.546.723 | US$950,42 | 3.543.012 DMD |
| 889 |  Presearch PRE | US$0,01468 | 2,56% | -8,76% | US$2.536.653 | US$92.228,90 | 172.742.424 PRE |
| 890 |  Po.et POE | US$0,0008076 | -5,02% | -40,45% | US$2.537.302 | US$3.150,07 | 3.141.592.653 POE |
| 891 |  LINKA LINKA | US$0,003627 | -6,02% | -4,70% | US$2.517.380 | US$281.848 | 694.150.020 LINKA |
| 892 |  NuBits USNBT | US$0,2294 | 40,13% | 9,13% | US$2.519.119 | US$5.025,54 | 10.981.667 USNBT |
| 893 |  LiteDoge LDOGE | US$0,0001533 | -0,94% | 13,09% | US$2.518.078 | - | 16.422.580.992 LDOGE |
| 894 |  MicroBitcoin MBC | US$0,00001333 | -2,07% | 73,90% | US$2.515.562 | US$31,32 | 188.777.000.000 MBC |
| 895 |  Red Pulse Phoenix PHX | US$0,003018 | -0,58% | 6,19% | US$2.503.885 | US$65.961,27 | 829.588.687 PHX |
| 896 |  DODO DODO | US$0,2089 | -5,88% | -11,44% | US$2.497.180 | US$88.074,30 | 11.951.414 DODO |
| 897 |  Voise VOISE | US$0,004524 | -0,96% | 13,11% | US$2.485.385 | - | 549.336.806 VOISE |
| 898 |  Apex CPX | US$0,004814 | -3,61% | -23,51% | US$2.490.518 | US$49.734,53 | 517.390.718 CPX |
| 899 |  NuShares NSR | US$0,0005002 | 23,83% | 2,85% | US$2.474.665 | US$605,20 | 4.947.216.844 NSR |
| 900 |  Frontier FRONT | US$0,2081 | -6,64% | -19,26% | US$2.472.793 | US$1.344.622 | 11.880.007 FRONT |
| 901 |  LINA LINA | US$0,008136 | 2,69% | -26,61% | US$2.471.660 | US$8.031,70 | 303.774.967 LINA |
| 902 |  Budbo BUBO | US$0,03006 | -0,96% | 16,69% | US$2.465.936 | - | 82.033.777 BUBO |
| 903 |  PIBBLE PIB | US$0,0001506 | 13,68% | 14,90% | US$2.457.612 | US$546.833 | 16.320.690.000 PIB |
| 904 |  Cloudbric CLB | US$0,004360 | 3,76% | 14,71% | US$2.447.819 | US$72.701,69 | 561.389.601 CLB |
| 906 |  Credo CREDO | US$0,004437 | -2,07% | 15,67% | US$2.440.099 | - | 549.891.703 CREDO |
| 907 |  DiFy.Finance YFIII | US$303,65 | -12,12% | -19,14% | US$2.426.263 | US$537.463 | 7.990 YFIII |
| 908 |  Fatcoin FAT | US$0,01982 | -1,92% | -2,48% | US$2.431.016 | US$977.346 | 122.655.308 FAT |
| 909 |  Ambrosus AMB | US$0,01825 | 14,21% | 48,30% | US$2.459.168 | US$633.355 | 134.766.703 AMB |
Tabel di atas menampilkan halaman 18 dari total 73 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.