Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1219 |  Ormeus Coin ORMEUS | US$0,02462 | -17,71% | 1,36% | US$883.978 | US$17.602,99 | 35.904.998 ORMEUS |
| 1220 |  eosDAC EOSDAC | US$0,001345 | -6,51% | 1,51% | US$888.691 | US$41.323,67 | 660.755.177 EOSDAC |
| 1221 |  Eden EDN | US$0,001469 | 12,21% | 17,98% | US$881.239 | US$65.510,87 | 600.000.000 EDN |
| 1222 |  Incent INCNT | US$0,01903 | 6,01% | -14,17% | US$875.919 | US$1.102,04 | 46.016.531 INCNT |
| 1223 |  ADAMANT Messenger ADM | US$0,01360 | -8,59% | 79,47% | US$1.161.034 | US$13.696,89 | 85.396.374 ADM |
| 1224 |  Cashbery Coin CBC | US$0,01303 | -0,94% | 14,43% | US$875.649 | US$153,81 | 67.186.714 CBC |
| 1225 |  Auxilium AUX | US$0,006620 | -2,49% | -14,98% | US$875.687 | US$13.779,87 | 132.272.610 AUX |
| 1226 |  Smartlands Network SLT | US$0,1709 | 5,08% | -8,57% | US$871.519 | - | 5.100.896 SLT |
| 1227 |  Yap Stone YAP | US$0,005813 | 3,58% | -0,63% | US$871.951 | US$50.464,61 | 150.000.000 YAP |
| 1228 |  Internxt INXT | US$1,38 | 0,64% | -4,20% | US$865.761 | US$81.781,01 | 629.610 INXT |
| 1229 |  Pascal PASC | US$0,02582 | -3,25% | 25,58% | US$851.205 | US$20.369,21 | 32.961.400 PASC |
| 1230 |  AEN Smart Token AENS | US$0,001226 | -27,69% | -63,80% | US$860.288 | US$20.525,36 | 701.457.511 AENS |
| 1231 |  Blue Protocol BLUE | US$0,02346 | 2,09% | -3,85% | US$859.768 | - | 36.645.278 BLUE |
| 1232 |  Manna MANNA | US$0,001287 | -36,09% | -21,08% | US$850.714 | US$150,35 | 661.236.000 MANNA |
| 1233 |  Tokes TKS | US$0,004237 | 0,17% | -29,81% | US$847.358 | US$56.003,66 | 199.999.574 TKS |
| 1234 |  TurtleCoin TRTL | US$0,000009790 | -0,49% | -7,63% | US$850.598 | US$146.854 | 86.880.333.735 TRTL |
| 1235 |  TraDove B2BCoin BBC | US$0,001699 | -11,94% | 4,81% | US$849.583 | US$855,79 | 500.000.000 BBC |
| 1236 |  Themis GET | US$0,001423 | 3,21% | -27,47% | US$853.860 | US$81.799,26 | 599.999.910 GET |
| 1237 |  CREA CREA | US$0,04369 | -12,11% | 8,99% | US$844.413 | US$2.033,49 | 19.327.713 CREA |
| 1238 |  DubaiCoin DBIX | US$0,1975 | 23,87% | 48,48% | US$841.931 | US$8.314,68 | 4.263.172 DBIX |
| 1239 |  Zen Protocol ZP | US$0,03729 | 8,14% | 16,32% | US$844.200 | US$1.060,05 | 22.636.450 ZP |
| 1240 |  Monero Classic XMC | US$0,04373 | -5,03% | -23,46% | US$838.509 | US$914,64 | 19.176.436 XMC |
| 1241 |  Beer Money BEER | US$0,03387 | -9,89% | -0,88% | US$830.856 | US$96.723,89 | 24.530.000 BEER |
| 1242 |  0xcert ZXC | US$0,002404 | -13,50% | -13,99% | US$835.878 | US$53.467,00 | 347.746.334 ZXC |
| 1243 |  FNKOS FNKOS | US$0,005375 | -2,07% | 15,93% | US$837.277 | - | 155.782.696 FNKOS |
| 1244 |  Scry.info DDD | US$0,001898 | -0,81% | 7,34% | US$835.374 | US$110.114 | 440.057.074 DDD |
| 1245 |  ATN ATN | US$0,009875 | -3,34% | 13,80% | US$832.489 | - | 84.302.524 ATN |
| 1246 |  Rise RISE | US$0,005060 | -79,82% | -1,73% | US$830.874 | US$291,54 | 164.207.693 RISE |
| 1247 |  SoMee.Social ONG | US$0,007961 | -0,41% | -20,87% | US$797.702 | US$30.440,87 | 100.196.667 ONG |
| 1248 |  AICHAIN AIT | US$0,001523 | -0,92% | 12,92% | US$814.680 | US$46.827,28 | 535.067.071 AIT |
| 1249 |  Scala XLA | US$0,00008681 | 49,67% | 81,24% | US$815.199 | US$1.498,02 | 9.390.970.808 XLA |
| 1250 |  Autonio NIOX | US$0,007645 | -0,82% | -7,49% | US$813.869 | US$24.472,03 | 106.460.010 NIOX |
| 1251 |  Bottos BTO | US$0,001378 | -7,30% | 111,17% | US$752.541 | US$45.468,45 | 546.000.153 BTO |
| 1252 |  Xriba XRA | US$0,007574 | 5,05% | 25,20% | US$807.206 | US$302,98 | 106.570.262 XRA |
| 1253 |  PhoenixDAO PHNX | US$0,01714 | 4,05% | 9,75% | US$804.033 | US$50.374,55 | 46.897.139 PHNX |
| 1254 |  Centaur CNTR | US$0,003927 | -37,10% | -29,61% | US$802.644 | US$197.416 | 204.409.007 CNTR |
| 1255 |  BQT BQTX | US$0,001369 | -1,91% | 2,25% | US$800.353 | US$1.506,96 | 584.505.737 BQTX |
| 1256 |  Expanse EXP | US$0,04241 | -6,52% | 8,55% | US$797.448 | US$4.623,79 | 18.805.100 EXP |
| 1257 |  TurtleNetwork TN | US$0,008991 | -0,45% | 53,55% | US$794.216 | US$7.967,23 | 88.335.911 TN |
| 1258 |  BakeryToken BAKE | US$0,008241 | -3,96% | -33,88% | US$797.333 | US$27.923,67 | 96.756.451 BAKE |
| 1259 |  Digital Gold GOLD | US$57,26 | -6,73% | -3,50% | US$774.609 | US$908.660 | 13.528 GOLD |
| 1260 |  Zero ZER | US$0,09509 | 4,05% | -1,65% | US$791.974 | US$119.850 | 8.328.576 ZER |
| 1262 |  StarCoin KST | US$0,0005213 | -0,94% | 13,09% | US$788.048 | - | 1.511.631.077 KST |
| 1263 |  Espers ESP | US$0,00003428 | -5,31% | 1,53% | US$784.726 | US$383,74 | 22.888.373.670 ESP |
| 1264 |  Internet of People IOP | US$0,05813 | -0,92% | 7,71% | US$782.465 | - | 13.461.469 IOP |
| 1265 |  Meter Governance MTRG | US$0,3364 | -1,53% | -4,37% | US$779.955 | US$202.137 | 2.318.338 MTRG |
| 1266 |  IntelliShare INE | US$0,002715 | -0,02% | -12,50% | US$780.039 | US$403.802 | 287.331.457 INE |
| 1267 |  BonusCloud BXC | US$0,0002502 | 8,63% | 0,01% | US$777.853 | US$101,30 | 3.109.383.414 BXC |
| 1268 |  Nuggets NUG | US$0,0004498 | 11,66% | -4,49% | US$775.804 | US$2.373,64 | 1.724.830.450 NUG |
| 1269 |  Halo Platform HALO | US$0,0001155 | -2,07% | 15,93% | US$775.009 | - | 6.710.715.311 HALO |
Tabel di atas menampilkan halaman 25 dari total 73 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.