Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1427 |  KanadeCoin KNDC | US$0,00008111 | -1,00% | 13,24% | US$443.741 | - | 5.471.056.500 KNDC |
| 1428 |  Pigeoncoin PGN | US$0,00004845 | 7,35% | -13,07% | US$315.333 | US$57.601,93 | 6.508.734.865 PGN |
| 1429 |  X8X Token X8X | US$0,005350 | 0,12% | 11,66% | US$441.497 | - | 82.522.341 X8X |
| 1430 |  Dether DTH | US$0,005174 | -6,12% | -16,83% | US$439.814 | US$712,27 | 85.000.000 DTH |
| 1431 |  Eterbase Utility Token XBASE | US$0,4399 | 0,00% | 0,00% | US$439.933 | - | 1.000.000 XBASE |
| 1432 |  Cosmo Coin COSM | US$0,0006520 | 12,52% | 18,59% | US$437.342 | US$276,76 | 670.780.889 COSM |
| 1433 |  Project WITH WIKEN | US$0,001305 | -8,47% | -3,38% | US$437.598 | US$137.991 | 335.451.107 WIKEN |
| 1434 |  Essentia ESS | US$0,0004784 | -4,73% | -17,34% | US$438.220 | US$8.980,08 | 915.941.362 ESS |
| 1435 |  MEET.ONE MEETONE | US$0,0002260 | -2,10% | 0,70% | US$432.347 | US$42.993,01 | 1.913.271.866 MEETONE |
| 1436 |  Bidesk BDK | US$0,05436 | -0,95% | -21,13% | US$433.619 | US$73.766,08 | 7.977.478 BDK |
| 1437 |  Nasdacoin NSD | US$0,01895 | -4,24% | -16,21% | US$436.215 | US$658.755 | 23.020.963 NSD |
| 1438 |  SHAKE SHAKE | US$964,79 | -12,24% | -26,56% | US$435.119 | US$14.530,42 | 451 SHAKE |
| 1439 |  Fortuna FOTA | US$0,0007585 | -16,35% | -30,86% | US$364.060 | US$18.198,99 | 479.997.016 FOTA |
| 1440 |  Bitsdaq BQQQ | US$0,0001611 | -10,76% | -7,98% | US$432.517 | US$125,86 | 2.684.354.113 BQQQ |
| 1441 |  Datamine DAM | US$0,09691 | -9,80% | -7,07% | US$431.450 | US$124.083 | 4.452.255 DAM |
| 1443 |  Winco WCO | US$0,0008895 | -0,92% | 13,11% | US$427.402 | US$6,20 | 480.480.624 WCO |
| 1444 |  MintMe.com Coin MINTME | US$0,002300 | -0,99% | 21,16% | US$426.849 | US$1,34 | 185.590.144 MINTME |
| 1445 |  MyWish WISH | US$0,04483 | -7,10% | -5,41% | US$427.879 | US$201,68 | 9.544.111 WISH |
| 1447 |  ESBC ESBC | US$0,01698 | -0,54% | 13,69% | US$423.435 | US$117.537 | 24.936.990 ESBC |
| 1448 |  DECENT DCT | US$0,008253 | -4,93% | -21,83% | US$423.429 | US$495,22 | 51.306.089 DCT |
| 1449 |  Unification FUND | US$0,01230 | -13,43% | -15,15% | US$423.859 | US$39.619,25 | 34.447.402 FUND |
| 1450 |  PHI Token PHI | US$0,07208 | 0,58% | 2,70% | US$420.116 | US$460,90 | 5.828.254 PHI |
| 1451 |  GoldenPyrex GPYX | US$0,04201 | 29,87% | -2,56% | US$420.125 | US$1.138,89 | 9.999.999 GPYX |
| 1452 |  Japan Content Token JCT | US$0,001433 | -1,47% | 14,27% | US$420.065 | - | 293.150.782 JCT |
| 1453 |  Havy HAVY | US$0,00005332 | -0,99% | 13,19% | US$417.040 | - | 7.822.004.611 HAVY |
| 1454 |  TouchCon TOC | US$0,004357 | -0,67% | 16,94% | US$445.334 | US$6.267,77 | 102.200.364 TOC |
| 1455 |  BitDegree BDG | US$0,001073 | 5,19% | -0,84% | US$412.736 | US$0,05366 | 384.560.931 BDG |
| 1456 |  StrongHands SHND | US$0,00002454 | 5,72% | 26,22% | US$411.483 | US$81,01 | 16.768.689.437 SHND |
| 1457 |  DeltaChain DELTA | US$0,00005472 | -1,04% | 13,29% | US$410.403 | - | 7.500.000.000 DELTA |
| 1458 |  Agora VOTE | US$0,01093 | -3,48% | 759,47% | US$410.523 | US$3.245,56 | 37.567.045 VOTE |
| 1459 |  Spiking SPIKE | US$0,0009216 | -71,66% | -67,75% | US$408.181 | US$101,79 | 442.894.598 SPIKE |
| 1460 |  ION ION | US$0,03006 | -1,93% | 7,53% | US$407.901 | US$3,90 | 13.570.491 ION |
| 1461 |  Rublix RBLX | US$0,01963 | 12,69% | 1,29% | US$407.859 | US$4.238,21 | 20.781.284 RBLX |
| 1462 |  PIXEL PXL | US$0,01064 | 0,38% | 11,87% | US$395.750 | US$119.148 | 37.187.753 PXL |
| 1463 |  FYDcoin FYD | US$0,0008056 | -7,10% | -14,38% | US$401.705 | US$959,08 | 498.662.980 FYD |
| 1464 |  Etherparty FUEL | US$0,0004003 | -0,02% | 0,01% | US$400.261 | US$23,16 | 1.000.000.000 FUEL |
| 1465 |  EverGreenCoin EGC | US$0,02761 | -0,96% | 7,78% | US$400.017 | US$7,21 | 14.490.159 EGC |
| 1466 |  Swing SWING | US$0,07989 | -0,94% | 10,61% | US$392.954 | - | 4.918.996 SWING |
| 1467 |  PetroDollar XPD | US$0,006133 | 13,16% | 25,65% | US$392.484 | US$0,000002190 | 63.993.275 XPD |
| 1468 |  OVCODE OVC | US$0,008884 | -2,07% | -22,71% | US$391.511 | - | 44.070.638 OVC |
| 1469 |  Cryptrust CTRT | US$0,00005484 | -1,06% | 13,28% | US$388.976 | - | 7.092.756.485 CTRT |
| 1470 |  BOScoin BOS | US$0,0004466 | 18,29% | -46,73% | US$386.657 | US$253,24 | 865.842.501 BOS |
| 1471 |  Maecenas ART | US$0,005632 | 143,59% | 66,29% | US$387.958 | US$120,87 | 68.879.107 ART |
| 1472 |  Paytomat PTI | US$0,002323 | 3,14% | 0,83% | US$385.712 | US$29.798,11 | 166.030.078 PTI |
| 1473 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003021 | -4,61% | 23,08% | US$383.429 | US$380.546 | 126.901.359 FOUR |
| 1474 |  AAX Token AAB | US$0,3811 | -4,70% | -16,48% | US$381.150 | US$1.716.887 | 1.000.005 AAB |
| 1475 |  FlypMe FYP | US$0,02192 | 3,71% | 32,57% | US$386.619 | US$31.074,39 | 17.638.681 FYP |
| 1476 |  Merebel MERI | US$0,06130 | -31,72% | -25,27% | US$379.785 | US$151,71 | 6.195.344 MERI |
| 1478 |  TrezarCoin TZC | US$0,001664 | 3,87% | 29,55% | US$379.983 | US$479,09 | 228.296.250 TZC |
| 1481 |  IQ.cash IQ | US$0,03150 | 14,34% | -6,05% | US$376.885 | US$156.092 | 11.962.738 IQ |
Tabel di atas menampilkan halaman 29 dari total 73 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.