Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1376 |  Nebula AI NBAI | US$0,0004220 | -1,02% | 5,66% | US$529.557 | US$16,97 | 1.254.943.205 NBAI |
| 1377 |  YGGDRASH YEED | US$0,00009684 | -14,64% | -19,44% | US$527.541 | US$62.911,28 | 5.447.415.594 YEED |
| 1378 |  Stably USD USDS | US$1,02 | 6,22% | 6,31% | US$528.144 | US$1.215,19 | 518.672 USDS |
| 1379 |  Pakcoin PAK | US$0,007668 | -2,91% | 17,83% | US$526.010 | US$4,34 | 68.594.750 PAK |
| 1380 |  LUXCoin LUX | US$0,05192 | -25,89% | -36,58% | US$524.109 | US$3.401,42 | 10.094.153 LUX |
| 1381 |  VeriumReserve VRM | US$0,1799 | -1,19% | 19,08% | US$525.759 | US$1.307,30 | 2.923.215 VRM |
| 1382 |  Coinlancer CL | US$0,006602 | -1,63% | 14,82% | US$525.651 | - | 79.619.229 CL |
| 1383 |  Semux SEM | US$0,04102 | -1,63% | 21,01% | US$521.518 | US$55.716,85 | 12.712.343 SEM |
| 1384 |  Orbitcoin ORB | US$0,1615 | -12,25% | 46,68% | US$520.116 | US$79,81 | 3.220.616 ORB |
| 1386 |  MobileGo MGO | US$0,005178 | -48,71% | -50,86% | US$517.761 | US$908.893 | 99.996.877 MGO |
| 1387 |  Sparkle Loyalty SPRKL | US$0,1710 | -9,23% | -33,07% | US$524.830 | US$408.426 | 3.069.688 SPRKL |
| 1388 |  ExclusiveCoin EXCL | US$0,08786 | 47,81% | 57,66% | US$514.114 | US$3.297,10 | 5.851.627 EXCL |
| 1389 |  Bitgear GEAR | US$0,008092 | 10,41% | 36,89% | US$512.387 | US$25.454,70 | 63.318.647 GEAR |
| 1390 |  Trittium TRTT | US$0,003930 | -18,33% | 7,30% | US$506.679 | US$113,50 | 128.915.825 TRTT |
| 1391 |  Insureum ISR | US$0,002338 | 9,73% | -8,00% | US$500.512 | US$169.119 | 214.048.583 ISR |
| 1392 |  ProChain PRA | US$0,01007 | 0,54% | -65,51% | US$503.685 | US$48,78 | 50.000.000 PRA |
| 1393 |  Ether-1 ETHO | US$0,009198 | -5,61% | 1,93% | US$504.471 | US$13.656,73 | 54.847.050 ETHO |
| 1394 |  Max Property Group MPG | US$0,003515 | -7,93% | 11,16% | US$499.880 | US$1.170,18 | 142.223.550 MPG |
| 1395 |  Bitblocks BBK | US$0,001989 | -1,19% | 22,05% | US$499.934 | US$31.067,81 | 251.319.564 BBK |
| 1396 |  ZMINE ZMN | US$0,003374 | -0,92% | -19,73% | US$497.126 | US$278,37 | 147.336.646 ZMN |
| 1397 |  SpectrumCash XSM | US$0,0001533 | -0,99% | 13,16% | US$497.899 | - | 3.247.236.428 XSM |
| 1398 |  Thisoption TONS | US$0,6465 | -3,77% | -1,36% | US$496.137 | US$362.920 | 767.446 TONS |
| 1399 |  Neutrino Token NSBT | US$3,81 | 22,26% | 74,96% | US$496.014 | US$130.006 | 130.118 NSBT |
| 1400 |  Patientory PTOY | US$0,007022 | -2,44% | 17,88% | US$491.565 | US$12.005,90 | 70.000.000 PTOY |
| 1401 |  Flixxo FLIXX | US$0,005827 | -6,84% | -10,49% | US$491.316 | US$413,04 | 84.323.675 FLIXX |
| 1402 |  Birake BIR | US$0,005499 | 23,70% | 109,12% | US$491.659 | US$13.903,02 | 89.411.016 BIR |
| 1403 |  BidiPass BDP | US$0,001308 | 6,59% | 3,64% | US$488.219 | US$87.058,29 | 373.267.988 BDP |
| 1404 |  Matryx MTX | US$0,02113 | -0,87% | -11,33% | US$490.643 | US$38.627,55 | 23.224.303 MTX |
| 1405 |  0xBitcoin 0xBTC | US$0,08507 | -10,31% | -1,44% | US$488.032 | US$1.966.654 | 5.736.550 0xBTC |
| 1406 |  WeTrust TRST | US$0,005272 | 14,33% | -9,56% | US$485.784 | US$664,69 | 92.147.500 TRST |
| 1407 |  Tokenbox TBX | US$0,04177 | -10,56% | -16,17% | US$483.174 | US$6.651,95 | 11.567.549 TBX |
| 1408 |  CBDAO BREE | US$0,4504 | 10,59% | 7,36% | US$480.989 | US$104.114 | 1.067.840 BREE |
| 1409 |  Karbo KRB | US$0,05430 | -3,68% | 11,08% | US$476.823 | US$611,48 | 8.780.734 KRB |
| 1410 |  Primalbase Token PBT | US$379,30 | -1,90% | 11,76% | US$474.127 | US$54,52 | 1.250 PBT |
| 1411 |  FujiCoin FJC | US$0,0001534 | -0,96% | 13,11% | US$472.204 | US$0,002296 | 3.078.906.414 FJC |
| 1412 |  STK STK | US$0,001379 | -2,54% | 2,68% | US$470.733 | US$20.577,76 | 341.414.782 STK |
| 1413 |  MalwareChain MALW | US$0,09234 | -22,04% | -11,36% | US$465.713 | US$137.768 | 5.043.507 MALW |
| 1414 |  Pizza PIZZA | US$0,01275 | -9,52% | -16,13% | US$391.302 | US$663,40 | 30.696.128 PIZZA |
| 1415 |  OLXA OLXA | US$0,0003399 | -1,61% | 6,10% | US$462.121 | US$2.957,68 | 1.359.419.210 OLXA |
| 1416 |  Digital Insurance Token DIT | US$0,002046 | -1,00% | 32,00% | US$459.562 | US$1,23 | 224.644.536 DIT |
| 1417 |  AtromG8 AG8 | US$0,03625 | 8,14% | 26,89% | US$459.939 | US$114.151 | 12.688.094 AG8 |
| 1418 |  BitcoinZ BTCZ | US$0,00005797 | -13,32% | -17,14% | US$457.593 | US$42.201,29 | 7.893.435.203 BTCZ |
| 1419 |  Faceter FACE | US$0,0008324 | -19,64% | -3,29% | US$391.671 | US$767,25 | 470.520.275 FACE |
| 1420 |  eXPerience Chain XPC | US$0,000005003 | -4,04% | 2,24% | US$455.715 | US$238,76 | 91.090.814.961 XPC |
| 1421 |  PLAAS FARMERS TOKEN PLAAS | US$0,01925 | 34,28% | 195,62% | US$456.726 | US$572,33 | 23.720.121 PLAAS |
| 1422 |  NeoWorld Cash NASH | US$0,00001924 | -14,63% | 13,61% | US$456.251 | US$13.408,08 | 23.709.948.546 NASH |
| 1423 |  REAL REAL | US$0,04507 | 1,02% | 34,58% | US$453.175 | - | 10.055.817 REAL |
| 1424 |  The ChampCoin TCC | US$0,002562 | -6,03% | 6,35% | US$450.312 | US$35.294,21 | 175.749.859 TCC |
| 1425 |  Askobar Network ASKO | US$0,004771 | 2,27% | 27,66% | US$448.420 | US$539.679 | 93.988.455 ASKO |
| 1426 |  COVA COVA | US$0,0001776 | -2,66% | 6,40% | US$443.320 | US$103.127 | 2.496.011.000 COVA |
Tabel di atas menampilkan halaman 28 dari total 73 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.