Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2241 |  Independent Money System IMS | US$0,001380 | -0,94% | 27,22% | US$7.409 | - | 5.368.934 IMS |
| 2242 |  Quebecoin QBC | US$0,001074 | -0,92% | 13,11% | US$7.196 | - | 6.703.138 QBC |
| 2244 |  Natmin Pure Escrow NAT | US$0,00004442 | 17,99% | 39,68% | US$7.178 | - | 161.588.985 NAT |
| 2245 |  Dollarcoin DLC | US$0,0007668 | -0,92% | 13,19% | US$6.983 | - | 9.106.714 DLC |
| 2246 |  Spectiv SIG | US$0,00003159 | -13,94% | 29,42% | US$6.980 | US$207,05 | 220.972.801 SIG |
| 2247 |  YoloCash YLC | US$0,0002354 | -0,20% | 0,95% | US$6.945 | US$8.324,15 | 29.499.388 YLC |
| 2248 |  IBStoken IBS | US$0,01161 | -28,37% | -43,42% | US$6.880 | US$51.617,68 | 592.455 IBS |
| 2249 |  Prime-XI PXI | US$0,0003067 | -0,94% | 13,09% | US$6.726 | - | 21.931.815 PXI |
| 2251 |  MiloCoin MILO | US$0,0006135 | -0,96% | 13,11% | US$6.619 | - | 10.789.954 MILO |
| 2252 |  Bitcoin Classic BXC | US$0,01104 | -28,01% | 7,14% | US$6.626 | US$111.951 | 600.147 BXC |
| 2253 |  Bionic BNC | US$0,00001239 | -2,07% | -68,94% | US$6.431 | US$37,18 | 518.931.721 BNC |
| 2254 |  Gexan GEX | US$0,002454 | 23,85% | 6,53% | US$6.410 | US$4,90 | 2.612.051 GEX |
| 2256 |  Rupaya RUPX | US$0,0003834 | -0,92% | 13,19% | US$6.185 | - | 16.132.310 RUPX |
| 2257 |  Quantis Network QUAN | US$0,0001533 | -0,99% | 13,16% | US$6.099 | - | 39.779.347 QUAN |
| 2259 |  APY.Finance APY | US$0,3599 | -20,40% | 0,00% | US$5.920 | US$120.113 | 16.449 APY |
| 2260 |  Streamit Coin STREAM | US$0,0004253 | -8,42% | -21,59% | US$5.753 | US$50,32 | 13.529.414 STREAM |
| 2261 |  CrevaCoin CREVA | US$0,0001533 | -0,94% | 13,16% | US$5.580 | - | 36.390.750 CREVA |
| 2262 |  Mirai MRI | US$0,001605 | -13,83% | 7,17% | US$5.510 | US$297,49 | 3.432.003 MRI |
| 2263 |  Simmitri SIM | US$0,00007667 | -0,94% | 13,09% | US$5.402 | - | 70.468.612 SIM |
| 2264 |  JavaScript Token JS | US$0,0006747 | -3,14% | 8,17% | US$5.392 | US$4,69 | 7.991.996 JS |
| 2265 |  MoneroV XMV | US$0,002006 | 60,69% | 1,35% | US$5.415 | US$1.807,06 | 2.700.000 XMV |
| 2266 |  Dragon Option DRAGON | US$0,00004224 | -1,57% | 48,55% | US$5.296 | - | 125.379.539 DRAGON |
| 2267 |  Coinonat CXT | US$0,0006135 | -0,92% | -9,45% | US$5.290 | - | 8.623.200 CXT |
| 2268 |  Alpha Coin APC | US$0,0001421 | -52,65% | 21,92% | US$4.975 | US$0,03442 | 35.000.000 APC |
| 2269 |  Save and Gain SANDG | US$0,001687 | -0,92% | 3,69% | US$5.170 | - | 3.064.800 SANDG |
| 2270 |  BowsCoin BSC | US$0,0009200 | -25,71% | 13,09% | US$5.106 | US$0,0000001400 | 5.550.102 BSC |
| 2271 |  SongCoin SONG | US$0,0001534 | -0,96% | 13,11% | US$4.994 | US$0,00000004000 | 32.565.300 SONG |
| 2272 |  Ragnarok RAGNA | US$0,0003067 | -33,95% | 13,11% | US$4.981 | US$0,1558 | 16.238.639 RAGNA |
| 2273 |  EVOS EVOS | US$0,0004600 | -0,99% | 69,74% | US$4.879 | - | 10.606.778 EVOS |
| 2274 |  1X2 COIN 1X2 | US$0,0009200 | -0,94% | 13,09% | US$4.695 | - | 5.103.634 1X2 |
| 2275 |  SkyHub Coin SHB | US$0,007208 | 16,37% | 47,68% | US$4.638 | US$4,96 | 643.413 SHB |
| 2276 |  Phantomx PNX | US$0,00009200 | -0,99% | -86,87% | US$4.461 | US$2,51 | 48.495.525 PNX |
| 2277 |  Compound Coin COMP | US$0,00000008304 | -84,99% | -36,55% | US$4.462 | US$140,45 | 53.731.717.830 COMP |
| 2278 |  LiteBitcoin LBTC | US$0,0001533 | -0,99% | 13,09% | US$4.437 | - | 28.940.333 LBTC |
| 2279 |  INMAX INX | US$0,001717 | -0,94% | -86,06% | US$4.410 | US$1,49 | 2.568.188 INX |
| 2280 |  MNPCoin MNP | US$0,001994 | -0,92% | -8,03% | US$4.370 | US$2,14 | 2.191.996 MNP |
| 2281 |  MASTERNET MASH | US$0,0001377 | -8,00% | 12,31% | US$4.363 | US$303,39 | 31.686.740 MASH |
| 2282 |  Paypex PAYX | US$0,00003110 | -63,66% | -45,89% | US$4.353 | US$32.219,26 | 139.998.018 PAYX |
| 2284 |  BitCoal COAL | US$0,0009202 | -0,96% | -3,05% | US$4.141 | - | 4.500.000 COAL |
| 2285 |  ALAX ALX | US$0,0001999 | -2,07% | 15,93% | US$4.149 | - | 20.757.685 ALX |
| 2286 |  Vivid Coin VIVID | US$0,0005367 | -0,94% | 13,09% | US$4.131 | - | 7.697.539 VIVID |
| 2287 |  PosEx PEX | US$0,001687 | -0,94% | 13,09% | US$4.138 | - | 2.453.240 PEX |
| 2288 |  Italo XTA | US$0,0007051 | 22,74% | -39,76% | US$4.084 | US$358,96 | 5.791.868 XTA |
| 2289 |  Comet CMT | US$0,004601 | -0,92% | 13,19% | US$4.016 | - | 872.830 CMT |
| 2290 |  MedicCoin MEDIC | US$0,00001333 | -2,07% | -49,10% | US$3.976 | US$7,89 | 298.349.398 MEDIC |
| 2291 |  Stakinglab LABX | US$0,009200 | -8,60% | 2,87% | US$3.727 | US$24,13 | 405.158 LABX |
| 2292 |  Storeum STO | US$0,00001333 | -26,55% | 73,90% | US$3.718 | US$0,1779 | 278.998.364 STO |
| 2293 |  Veltor VLT | US$0,006440 | -0,94% | 13,16% | US$3.573 | - | 554.855 VLT |
| 2294 |  Dash Green DASHG | US$0,001534 | -0,96% | -83,84% | US$3.528 | - | 2.300.683 DASHG |
| 2295 |  Bitcoinus BITS | US$0,00000001001 | -0,02% | 0,01% | US$3.478 | - | 347.574.541.555 BITS |
Tabel di atas menampilkan halaman 44 dari total 73 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.