Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2400 |  TriumphX TRIX | US$3,93 | -62,97% | -81,89% | - | US$2.162.532 | - |
| 2401 |  3X Long Chainlink Token LINKBULL | US$1.226,45 | -5,90% | 42,16% | - | US$2.032.224 | - |
| 2402 |  Lux Bio Cell LBXC | US$0,005340 | -2,33% | -17,32% | - | US$1.985.007 | - |
| 2403 |  Latamcash LMCH | US$0,1773 | -12,33% | -2,28% | - | US$1.910.174 | - |
| 2404 |  Two Prime FF1 Token FF1 | US$3,01 | -2,39% | -4,71% | - | US$1.830.633 | - |
| 2405 |  Yobit Token YO | US$2.091,67 | -4,38% | 15,17% | - | US$1.822.997 | - |
| 2406 |  Xank XANK | US$0,05910 | -0,85% | 4,42% | - | US$1.833.951 | - |
| 2407 |  Balloon-X BLX | US$0,04010 | -4,08% | 87,00% | - | US$1.767.783 | - |
| 2408 |  Building Cities Beyond Blockchain BCB | US$0,8235 | 1,84% | 2,63% | - | US$1.785.090 | - |
| 2409 |  FinexboxToken FNB | US$1,16 | -0,95% | 13,06% | - | US$1.752.662 | - |
| 2410 |  Wootrade WOO | US$0,03489 | -2,84% | -4,79% | - | US$1.761.714 | - |
| 2411 |  3X Short Bitcoin Token BEAR | US$0,2384 | 3,98% | -35,04% | - | US$1.707.488 | - |
| 2412 |  ELYSIA EL | US$0,002833 | 3,65% | 4,15% | - | US$1.671.113 | - |
| 2413 |  BigBang Core BBC | US$0,8857 | -1,68% | -23,11% | - | US$1.571.483 | - |
| 2414 |  RUSH RUC | US$7,90 | -5,59% | -27,08% | - | US$1.535.067 | - |
| 2415 |  Vinci VINCI | US$2,03 | -2,94% | 8,43% | - | US$1.522.849 | - |
| 2416 |  SocialGood SG | US$2,53 | 48,36% | 1,81% | - | US$1.519.877 | - |
| 2417 |  ETHDOWN ETHDOWN | US$1,12 | 8,70% | -33,52% | - | US$1.493.907 | - |
| 2418 |  Soda Coin SOC | US$0,01806 | 2,21% | 13,61% | - | US$1.472.652 | - |
| 2419 |  UNIDOWN UNIDOWN | US$9,14 | 11,89% | -47,79% | - | US$1.461.892 | - |
| 2420 |  HUPAYX HUP | US$0,03274 | -7,77% | 61,68% | - | US$1.480.880 | - |
| 2421 |  WaykiChain Governance Coin WGRT | US$0,009414 | 6,05% | 17,79% | - | US$1.417.475 | - |
| 2422 |  zHEGIC ZHEGIC | US$0,2160 | 15,08% | 0,00% | - | US$1.404.734 | - |
| 2423 |  Ternio-ERC20 TERN | US$6,97 | 0,73% | 3,29% | - | US$1.363.052 | - |
| 2424 |  Doki Doki Finance DOKI | US$58,82 | 3,88% | 70,53% | - | US$1.348.694 | - |
| 2425 |  UNIUP UNIUP | US$3,14 | -12,39% | 16,71% | - | US$1.354.412 | - |
| 2426 |  YottaChain YTA | US$0,03156 | -1,02% | -8,06% | - | US$1.329.563 | - |
| 2427 |  VARC VARC | US$0,001420 | -6,29% | 0,57% | - | US$1.285.444 | - |
| 2428 |  JackPool.finance JFI | US$53,40 | -8,69% | 49,32% | - | US$1.210.625 | - |
| 2429 |  Zeedex ZDEX | US$0,2207 | 6,79% | 121,21% | - | US$1.197.286 | - |
| 2430 |  THC THC | US$0,8297 | 3,76% | -13,61% | - | US$1.190.322 | - |
| 2431 |  Trading Membership Community TMC | US$0,4277 | 11,09% | 21,11% | - | US$1.145.420 | - |
| 2432 |  Empty Set Dollar ESD | US$1,01 | -3,45% | 0,00% | - | US$1.147.873 | - |
| 2433 |  FOCV FOCV | US$0,007776 | -0,84% | 6,22% | - | US$1.132.483 | - |
| 2434 |  KVI KVI | US$0,001073 | -8,63% | -25,57% | - | US$1.074.490 | - |
| 2435 |  Barkis Network BKS | US$1,82 | -0,49% | 0,22% | - | US$1.076.151 | - |
| 2436 |  Consensus Cell Network ECELL | US$0,04107 | -0,93% | 4,25% | - | US$1.066.333 | - |
| 2437 |  TON Crystal TON | US$1,13 | -5,37% | -9,37% | - | US$1.001.776 | - |
| 2438 |  Tokamak Network TON | US$2,39 | -2,36% | -0,28% | - | US$943.879 | - |
| 2439 |  CENTERCOIN CENT | US$0,0007748 | -0,87% | -16,83% | - | US$988.264 | - |
| 2440 |  AnimalGo GOM2 | US$0,01451 | 3,48% | -0,67% | - | US$1.002.896 | - |
| 2441 |  Vox.Finance VOX | US$801,02 | 22,87% | -10,63% | - | US$957.155 | - |
| 2442 |  MOTIV Protocol MOV | US$0,008065 | 1,54% | 3,85% | - | US$954.532 | - |
| 2443 |  FEX Token FEX | US$0,08100 | -20,88% | 21,57% | - | US$1.055.362 | - |
| 2444 |  Pickle Finance PICKLE | US$23,18 | -6,54% | -6,68% | - | US$903.688 | - |
| 2445 |  BLOCKMAX OCB | US$0,08736 | 12,71% | -55,25% | - | US$871.448 | - |
| 2446 |  NuCypher NU | US$0,06849 | -5,42% | -36,90% | - | US$893.047 | - |
| 2447 |  Liquidity Dividends Protocol LID | US$0,02445 | -6,74% | -5,41% | - | US$879.527 | - |
| 2448 |  Value Liquidity VALUE | US$2,32 | -4,78% | -15,93% | - | US$883.464 | - |
| 2449 |  Tcbcoin TCFX | US$7,81 | 9,22% | -20,40% | - | US$532.710 | - |
Tabel di atas menampilkan halaman 47 dari total 73 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.