Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2600 |  3X Short Ethereum Token ETHBEAR | US$0,03033 | 6,71% | -41,00% | - | US$619.541 | - |
| 2601 |  Mogu MOGX | US$0,02067 | 3,60% | 13,73% | - | US$209.033 | - |
| 2602 |  Coinzo Token CNZ | US$0,03063 | -0,95% | 13,26% | - | US$196.327 | - |
| 2603 |  BonFi BNF | US$0,001272 | -3,69% | 6,93% | - | US$195.202 | - |
| 2604 |  V-Dimension VOLLAR | US$0,3166 | -0,19% | -4,24% | - | US$193.810 | - |
| 2605 |  Camp CAMP | US$0,01333 | -9,97% | 19,27% | - | US$1.705.482 | - |
| 2606 |  Dionpay DION | US$0,01393 | 4,65% | 1,40% | - | US$190.998 | - |
| 2607 |  3x Short XRP Token XRPBEAR | US$31,46 | 2,80% | -21,74% | - | US$189.782 | - |
| 2608 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04852 | 8,56% | 10,55% | - | US$187.138 | - |
| 2609 |  Index Cooperative INDEX | US$2,62 | -3,47% | 7,54% | - | US$187.718 | - |
| 2610 |  DEXA COIN DEXA | US$0,00002116 | 6,10% | 4,78% | - | US$191.780 | - |
| 2611 |  BNBDOWN BNBDOWN | US$1,57 | 1,01% | -4,66% | - | US$185.958 | - |
| 2612 |  YouLive Coin UC | US$0,0001423 | -9,44% | -2,38% | - | US$186.372 | - |
| 2613 |  Tessla Coin TSLA | US$1,08 | -0,20% | 0,00% | - | US$182.625 | - |
| 2614 |  Goldblock GBK | US$0,02332 | -5,27% | 0,00% | - | US$177.014 | - |
| 2615 |  YFII Gold YFIIG | US$9,44 | 7,14% | 13,72% | - | US$179.101 | - |
| 2616 |  Yuan Chain Coin YCC | US$0,007402 | -1,27% | 3,87% | - | US$175.854 | - |
| 2617 |  Healing Plus HP | US$0,7912 | 12,44% | 5,48% | - | US$173.533 | - |
| 2618 |  Galaxy Pool Coin GPO | US$0,05572 | -3,85% | -10,71% | - | US$166.264 | - |
| 2619 |  Treecle TRCL | US$0,02236 | 0,15% | 0,72% | - | US$162.972 | - |
| 2620 |  STABLE ASSET STA | US$0,8713 | 0,89% | 39,64% | - | US$161.701 | - |
| 2621 |  Galatasaray Fan Token GAL | US$2,24 | 3,54% | 9,37% | - | US$161.869 | - |
| 2622 |  3x Long EOS Token EOSBULL | US$0,9320 | -4,17% | 6,29% | - | US$211.663 | - |
| 2623 |  Dextoken DEXG | US$42,54 | -8,05% | -13,97% | - | US$160.990 | - |
| 2624 |  Vidya VIDYA | US$0,01681 | -2,16% | 4,75% | - | US$159.040 | - |
| 2625 |  Small Love Potion SLP | US$0,02687 | 0,01% | -6,80% | - | US$146.296 | - |
| 2626 |  yffi finance YFFI | US$12,83 | -22,67% | 124,05% | - | US$1.800,19 | - |
| 2627 |  Dracula Token DRC | US$0,03846 | -11,98% | -8,44% | - | US$155.136 | - |
| 2628 |  JUST NETWORK JUS | US$0,009988 | -2,23% | 2,11% | - | US$153.316 | - |
| 2629 |  Index Chain IDX | US$0,01385 | -0,67% | -24,32% | - | US$152.588 | - |
| 2630 |  Axial Entertainment Digital Asset AXL | US$0,004868 | 0,80% | -1,76% | - | US$147.346 | - |
| 2631 |  Oracle System ORC | US$0,01196 | 0,93% | 3,23% | - | US$151.150 | - |
| 2632 |  Juventus Fan Token JUV | US$8,01 | 5,35% | 11,81% | - | US$151.365 | - |
| 2633 |  Falconswap FSW | US$0,07290 | 2,20% | -9,32% | - | US$150.384 | - |
| 2634 |  3X Long TRX Token TRXBULL | US$2,45 | -3,72% | 5,71% | - | US$147.762 | - |
| 2635 |  The Hash Speed THS | US$0,08449 | -4,45% | 104,30% | - | US$146.512 | - |
| 2636 |  Buxcoin BUX | US$0,6890 | -17,42% | -0,52% | - | US$143.982 | - |
| 2637 |  PayProtocol PCI | US$0,1834 | -2,23% | -21,96% | - | US$143.103 | - |
| 2638 |  Dash Cash DSC | US$0,2219 | -0,20% | -5,76% | - | US$147.552 | - |
| 2639 |  MiniSwap MINI | US$0,06097 | 0,03% | -0,10% | - | US$138.707 | - |
| 2640 |  UniFi Protocol UP | US$0,5061 | -5,81% | 18,92% | - | US$138.367 | - |
| 2641 |  Meter Stable MTR | US$0,3205 | 6,41% | -0,80% | - | US$134.239 | - |
| 2642 |  Cofinex Coin CNX | US$0,1684 | -1,05% | 13,01% | - | US$134.393 | - |
| 2643 |  XTZDOWN XTZDOWN | US$7,13 | -1,23% | -33,73% | - | US$121.444 | - |
| 2644 |  Hybrid Bank Cash HBC | US$0,03072 | -2,51% | -13,03% | - | US$132.219 | - |
| 2645 |  YFi Management YEFIM | US$19,35 | 3,78% | -41,10% | - | US$132.153 | - |
| 2646 |  Gameswap GSWAP | US$0,3457 | -9,70% | 0,00% | - | US$131.740 | - |
| 2647 |  Shardus ULT | US$0,09287 | -9,51% | -10,57% | - | US$73.703,88 | - |
| 2648 |  Ripple Alpha XLA | US$0,001674 | 0,15% | -7,03% | - | US$129.505 | - |
| 2649 |  3X Short Cardano Token ADABEAR | US$0,4001 | 3,72% | -40,10% | - | US$129.850 | - |
Tabel di atas menampilkan halaman 51 dari total 73 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.