Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2450 |  Whole Network NODE | US$0,0004691 | 7,62% | 25,70% | - | US$102.076 | - |
| 2451 |  Libfx LIBFX | US$40,06 | -4,93% | -16,93% | - | US$851.629 | - |
| 2452 |  Bit World Token BWB | US$0,005719 | 0,28% | 0,35% | - | US$879.383 | - |
| 2453 |  Gold BCR GBCR | US$1.860,90 | -4,61% | -0,51% | - | US$862.646 | - |
| 2454 |  Lien LIEN | US$36,48 | -2,35% | -4,72% | - | US$846.516 | - |
| 2455 |  AllianceBlock ALBT | US$0,08749 | 78,92% | 51,51% | - | US$835.373 | - |
| 2456 |  XTZUP XTZUP | US$2,43 | -0,35% | 19,41% | - | US$763.538 | - |
| 2457 |  Oraichain Token ORAI | US$15,86 | -9,00% | 59,03% | - | US$801.834 | - |
| 2458 |  Paris Saint-Germain Fan Token PSG | US$10,07 | 3,67% | 2,21% | - | US$718.615 | - |
| 2459 |  Sogur SGR | US$1,41 | -0,53% | 0,33% | - | US$706.377 | - |
| 2460 |  SUP SUP | US$122,70 | -1,87% | -21,47% | - | US$703.786 | - |
| 2461 |  MangoChain MGP | US$0,1148 | -5,85% | -12,70% | - | US$680.489 | - |
| 2462 |  New BitShares NBS | US$0,005597 | -0,30% | 14,40% | - | US$1.050.076 | - |
| 2463 |  zLOT Finance ZLOT | US$155,27 | 77,73% | 0,00% | - | US$626.632 | - |
| 2464 |  Burency BUY | US$0,1159 | -0,22% | -10,09% | - | US$655.782 | - |
| 2465 |  UniversalEnergyChain UENC | US$1,37 | 2,71% | -6,85% | - | US$652.498 | - |
| 2466 |  Coni CONI | US$0,007865 | -0,90% | -1,37% | - | US$684.817 | - |
| 2467 |  Compound USDT CUSDT | US$0,02036 | -0,01% | 0,11% | - | US$636.006 | - |
| 2468 |  The Luxury Coin TLB | US$20,63 | -1,44% | 13,02% | - | US$642.464 | - |
| 2469 |  FolgoryUSD USDF | US$0,9979 | -0,16% | -0,29% | - | US$766.800 | - |
| 2470 |  TopChain TOPC | US$0,002487 | -0,88% | -17,41% | - | US$613.935 | - |
| 2471 |  HAPY Coin HAPY | US$0,008170 | -2,31% | -24,29% | - | US$618.437 | - |
| 2472 |  Medium MDM | US$0,3943 | -5,85% | 2,10% | - | US$590.144 | - |
| 2473 |  Hermez Network HEZ | US$3,72 | 0,74% | 25,82% | - | US$588.615 | - |
| 2474 |  DXdao DXD | US$128,06 | -0,93% | 9,29% | - | US$351.423 | - |
| 2475 |  ADAUP ADAUP | US$3,27 | -2,15% | 30,44% | - | US$582.334 | - |
| 2476 |  Bilaxy Token BIA | US$0,002727 | -1,64% | 2,10% | - | US$585.717 | - |
| 2477 |  TKN Token TKNT | US$0,1249 | -7,59% | -70,30% | - | US$586.853 | - |
| 2478 |  ECOChain ECOC | US$0,9470 | 1,07% | 0,95% | - | US$566.730 | - |
| 2479 |  3x Long Bitcoin Cash Token BCHBULL | US$4,09 | -6,80% | 4,28% | - | US$567.090 | - |
| 2480 |  HBTC Captain Token HBC | US$3,06 | 2,66% | 7,04% | - | US$563.032 | - |
| 2481 |  CNNS CNNS | US$0,003049 | 1,46% | -14,42% | - | US$553.667 | - |
| 2482 |  Darwinia Commitment Token KTON | US$64,73 | -8,74% | 38,69% | - | US$547.327 | - |
| 2483 |  3x Long Litecoin Token LTCBULL | US$2,80 | -8,03% | 25,42% | - | US$547.738 | - |
| 2484 |  LinkToken LTK | US$0,01754 | -0,64% | 6,35% | - | US$542.242 | - |
| 2485 |  QUEENBEE QBZ | US$0,007633 | -0,25% | -12,42% | - | US$536.452 | - |
| 2486 |  Innovation Blockchain Payment IBP | US$0,07660 | -2,41% | -0,83% | - | US$520.245 | - |
| 2487 |  KNOW KNOW | US$0,002064 | -1,54% | 8,99% | - | US$535.249 | - |
| 2488 |  DOTUP DOTUP | US$6,97 | -2,61% | 17,22% | - | US$514.293 | - |
| 2489 |  Buzzshow GLDY | US$0,04290 | 74,45% | 24,97% | - | US$512.663 | - |
| 2490 |  Misbloc MSB | US$0,06091 | -3,76% | 0,00% | - | US$494.481 | - |
| 2491 |  3X Short Chainlink Token LINKBEAR | US$0,003135 | 4,15% | -49,19% | - | US$483.785 | - |
| 2492 |  Brazilian Digital Token BRZ | US$0,1869 | -1,89% | 8,68% | - | US$466.223 | - |
| 2493 |  PlayDapp PLA | US$0,1545 | -3,17% | -1,64% | - | US$440.461 | - |
| 2494 |  Echoin EC | US$0,001370 | -12,84% | -34,97% | - | US$453.558 | - |
| 2495 |  Lung Protocol L2P | US$0,0001753 | -0,97% | -69,48% | - | US$439.705 | - |
| 2496 |  Bidao BID | US$0,01126 | -7,42% | 18,53% | - | US$417.107 | - |
| 2497 |  ACE ACE | US$0,005171 | -0,84% | -6,33% | - | US$422.367 | - |
| 2498 |  Exchange Union XUC | US$1,04 | 4,07% | 2,17% | - | US$425.722 | - |
| 2499 |  Kulupu KLP | US$0,1200 | -3,43% | -17,87% | - | US$417.025 | - |
Tabel di atas menampilkan halaman 48 dari total 73 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.