Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2296 |  WOLLO WLO | US$0,00007949 | -2,26% | 250,23% | US$3.423 | - | 43.057.496 WLO |
| 2297 |  Wild Beast Block WBB | US$0,01871 | -0,94% | 18,93% | US$3.403 | - | 181.919 WBB |
| 2298 |  KZ Cash KZC | US$0,002091 | 35,03% | 20,89% | US$3.270 | - | 1.563.996 KZC |
| 2299 |  BenjiRolls BENJI | US$0,0001533 | -0,94% | 13,09% | US$3.109 | - | 20.276.099 BENJI |
| 2300 |  Beacon BECN | US$0,005842 | -35,98% | -46,81% | US$3.059 | US$0,07409 | 523.676 BECN |
| 2301 |  Cannation CNNC | US$0,001227 | -0,96% | 13,11% | US$3.039 | - | 2.476.893 CNNC |
| 2302 |  Qbic QBIC | US$0,0006333 | -0,57% | 7,53% | US$2.967 | - | 4.684.176 QBIC |
| 2303 |  Crystal Token CYL | US$0,005192 | -8,16% | 17,87% | US$2.930 | US$62.486,04 | 564.377 CYL |
| 2304 |  ALL BEST ICO ALLBI | US$0,00001528 | -1,26% | 44,10% | US$2.812 | US$0,004786 | 183.999.899 ALLBI |
| 2305 |  LiteCoin Ultra LTCU | US$0,002607 | -0,92% | 13,19% | US$2.689 | - | 1.031.300 LTCU |
| 2306 |  PLNcoin PLNC | US$0,0001534 | -0,92% | 13,19% | US$2.621 | - | 17.089.600 PLNC |
| 2307 |  SONO SONO | US$0,001227 | -0,94% | 0,59% | US$2.557 | US$0,01595 | 2.084.823 SONO |
| 2308 |  Iconic ICON | US$0,004294 | -28,90% | -18,79% | US$2.546 | US$0,0000007800 | 592.894 ICON |
| 2309 |  Bitvolt VOLT | US$0,0001533 | -0,99% | 13,09% | US$2.543 | - | 16.588.056 VOLT |
| 2310 |  DNotes NOTE | US$0,00001777 | -2,07% | -77,04% | US$2.399 | US$11.080,25 | 135.043.262 NOTE |
| 2311 |  Staker STR | US$0,001533 | -0,94% | 13,09% | US$2.335 | - | 1.522.669 STR |
| 2312 |  Diligence IRA | US$0,0001101 | -21,44% | -15,37% | US$2.312 | US$63,25 | 21.000.000 IRA |
| 2313 |  Universal Currency UNIT | US$0,0001429 | -10,94% | -14,78% | US$2.279 | US$799,47 | 15.949.110 UNIT |
| 2314 |  ICOCalendar.Today ICT | US$0,000004442 | -2,08% | 15,93% | US$2.270 | - | 511.099.276 ICT |
| 2315 |  iBank IBANK | US$0,0004600 | -0,94% | 13,16% | US$2.082 | - | 4.526.324 IBANK |
| 2316 |  LitecoinToken LTK | US$0,00000001999 | -0,03% | 0,02% | US$1.875 | - | 93.798.013.228 LTK |
| 2317 |  Nekonium NUKO | US$0,0001534 | -0,96% | 13,11% | US$1.841 | US$0,1722 | 12.000.829 NUKO |
| 2318 |  Helpico HELP | US$0,07346 | 5,18% | -1,31% | US$1.736 | US$9,31 | 23.628 HELP |
| 2319 |  Electrum Dark ELD | US$0,0004314 | 4,52% | 24,76% | US$1.682 | US$275,67 | 3.899.312 ELD |
| 2320 |  SocialCoin SOCC | US$0,0001533 | -0,94% | 13,16% | US$1.613 | - | 10.518.425 SOCC |
| 2321 |  Concoin CONX | US$0,001993 | -0,94% | 13,16% | US$1.484 | - | 744.266 CONX |
| 2323 |  Project-X NANOX | US$16.870,41 | -0,96% | 2,83% | US$1.320 | - | 0 NANOX |
| 2325 |  Thar Token THAR | US$0,001559 | -2,07% | 15,60% | US$1.217 | - | 780.537 THAR |
| 2326 |  Silverway SLV | US$0,000007005 | -27,21% | -16,26% | US$1.051 | US$70,61 | 150.009.999 SLV |
| 2328 |  P2P Global Network P2PX | US$0,00002221 | -2,07% | 15,93% | US$968 | - | 43.579.999 P2PX |
| 2329 |  PonziCoin PONZI | US$0,0009202 | -0,92% | 13,19% | US$792 | - | 861.099 PONZI |
| 2330 |  MoX MOX | US$0,0001533 | -0,94% | 13,09% | US$771 | US$3,44 | 5.027.488 MOX |
| 2331 |  Dollar International DOLLAR | US$0,01748 | -86,13% | 30,22% | US$604 | US$341,54 | 34.538 DOLLAR |
| 2332 |  Nibble NBXC | US$0,003067 | -5,66% | -22,01% | US$561 | US$12,09 | 183.035 NBXC |
| 2333 |  Dinero DIN | US$0,00006133 | -0,94% | -35,38% | US$549 | US$2,02 | 8.947.929 DIN |
| 2334 |  Argus ARGUS | US$0,0004600 | -0,94% | 13,09% | US$528 | - | 1.148.324 ARGUS |
| 2335 |  WXCOINS WXC | US$0,00001534 | -0,92% | 13,11% | US$475 | US$0,001056 | 31.000.000 WXC |
| 2337 |  Flit Token FLT | US$0,0000001232 | 4,04% | 4,00% | US$413 | US$9.408,86 | 3.350.000.000 FLT |
| 2338 |  Innovative Bioresearch Classic INNBCL | US$0,0000001103 | 0,68% | -75,94% | US$394 | US$35,34 | 3.570.727.162 INNBCL |
| 2339 |  Benz BENZ | US$0,00005885 | -0,20% | 9,59% | US$351 | - | 5.958.969 BENZ |
| 2340 |  QYNO QNO | US$0,0003067 | -33,98% | -24,59% | US$330 | US$0,08251 | 1.075.172 QNO |
| 2341 |  HarmonyCoin HMC | US$0,0004601 | -0,92% | 13,11% | US$258 | - | 561.235 HMC |
| 2342 |  Abulaba AAA | US$0,00001333 | -84,59% | -83,97% | US$201 | US$0,1334 | 15.090.818 AAA |
| 2343 |  Dystem DTEM | US$0,00003067 | -0,94% | 13,09% | US$197 | - | 6.410.512 DTEM |
| 2344 |  Innovative Bioresearch Coin INNBC | US$0,0000004005 | -42,79% | -5,01% | US$43 | US$8.540,05 | 107.802.983 INNBC |
| 2345 |  WETH WETH | US$444,64 | -2,21% | 15,84% | - | US$251.535.579 | - |
| 2346 |  FairGame FAIR | US$0,005514 | 0,34% | 0,19% | - | US$48.641.199 | - |
| 2347 |  Bitcoin Vault BTCV | US$84,28 | -1,40% | 11,75% | - | US$32.543.466 | - |
| 2348 |  Bithao BHAO | US$1,69 | 3,22% | -38,21% | - | US$30.603.365 | - |
| 2349 |  Compound Dai CDAI | US$0,02091 | -0,11% | 0,94% | - | US$24.668.188 | - |
Tabel di atas menampilkan halaman 45 dari total 73 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.