Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2350 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,45 | 14,52% | -57,36% | - | US$18.247.234 | - |
| 2351 |  Amun Ether 3x Daily Long ETH3L | US$1,20 | -20,78% | -46,20% | - | US$13.278.850 | - |
| 2352 |  Amun Ether 3x Daily Short ETH3S | US$0,9131 | -16,86% | -63,58% | - | US$9.589.251 | - |
| 2353 |  LINKDOWN LINKDOWN | US$0,1741 | 2,94% | -47,74% | - | US$8.805.707 | - |
| 2354 |  YFIDOWN YFIDOWN | US$3,06 | 2,01% | -80,63% | - | US$8.493.260 | - |
| 2355 |  Ontology Gas ONG | US$0,1181 | 1,04% | 16,89% | - | US$8.298.372 | - |
| 2356 |  Hard Protocol HARD | US$0,5804 | -15,39% | 0,00% | - | US$9.131.623 | - |
| 2357 |  Ducato Protocol Token DUCATO | US$16,60 | -4,18% | -2,78% | - | US$7.369.714 | - |
| 2358 |  Rio DeFi RFUEL | US$0,05297 | -5,71% | 17,98% | - | US$7.327.940 | - |
| 2359 |  YFIUP YFIUP | US$10,94 | -2,16% | 110,50% | - | US$7.106.891 | - |
| 2360 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,6573 | 16,49% | -61,20% | - | US$6.164.454 | - |
| 2361 |  Hegic HEGIC | US$0,2079 | 12,69% | 76,64% | - | US$5.536.642 | - |
| 2362 |  SmartCredit Token SMARTCREDIT | US$1,35 | 35,68% | 0,00% | - | US$4.948.908 | - |
| 2363 |  Compound USD Coin CUSDC | US$0,02124 | 0,00% | 0,03% | - | US$4.885.839 | - |
| 2364 |  Yfi.mobi YFIM | US$154,38 | 0,00% | 0,00% | - | US$4.778.720 | - |
| 2365 |  SXPDOWN SXPDOWN | US$5,12 | -3,09% | -60,57% | - | US$4.337.744 | - |
| 2366 |  LINKUP LINKUP | US$11,15 | -3,47% | 28,52% | - | US$4.469.781 | - |
| 2367 |  Union Fair Coin UFC | US$0,07068 | -10,90% | 6,13% | - | US$4.492.996 | - |
| 2368 |  MeconCash MCH | US$0,08488 | 5,96% | 12,03% | - | US$4.256.415 | - |
| 2369 |  MANTRA DAO OM | US$0,07640 | -1,84% | 20,78% | - | US$4.015.890 | - |
| 2370 |  Golff GOF | US$0,3968 | -9,80% | -3,37% | - | US$3.928.630 | - |
| 2371 |  Klaytn KLAY | US$0,4352 | -2,40% | 2,21% | - | US$3.853.600 | - |
| 2372 |  Jubi Token JT | US$0,09837 | -7,41% | -3,69% | - | US$3.734.564 | - |
| 2373 |  BTCDOWN BTCDOWN | US$2,61 | 2,65% | -22,05% | - | US$3.692.683 | - |
| 2374 |  Lattice Token LTX | US$0,1686 | 0,00% | 0,00% | - | US$3.549.396 | - |
| 2375 |  3X Long Bitcoin Token BULL | US$7.608,10 | -3,45% | 36,09% | - | US$3.454.286 | - |
| 2376 |  Freeway Token FWT | US$0,005706 | 174,99% | 0,00% | - | US$3.725.693 | - |
| 2377 |  Pearl PEARL | US$122,82 | -8,90% | -21,35% | - | US$1.706.340 | - |
| 2378 |  Bit Financial BFC | US$0,4548 | -2,53% | 4,64% | - | US$3.244.719 | - |
| 2379 |  VinDax Coin VD | US$0,01082 | 5,30% | -4,70% | - | US$3.234.957 | - |
| 2380 |  Velo VELO | US$1,71 | -0,31% | -8,94% | - | US$3.048.164 | - |
| 2381 |  Culture Ticket Chain CTC | US$0,01572 | 81,71% | -37,63% | - | US$2.969.369 | - |
| 2382 |  SXPUP SXPUP | US$3,11 | -6,91% | 24,48% | - | US$3.022.353 | - |
| 2383 |  UBU UBU | US$0,02487 | -1,75% | 1,75% | - | US$3.355.601 | - |
| 2384 |  Gstcoin GST | US$0,3150 | -1,04% | -3,46% | - | US$2.812.090 | - |
| 2385 |  3X Long Ethereum Token ETHBULL | US$638,57 | -7,11% | 46,67% | - | US$2.727.912 | - |
| 2386 |  Dragon Token DT | US$1,22 | -0,89% | 6,08% | - | US$2.656.343 | - |
| 2387 |  YAMv2 YAMV2 | US$5,80 | -5,01% | -0,28% | - | US$2.498.780 | - |
| 2388 |  BKEX Token BKK | US$0,1286 | -1,42% | -2,84% | - | US$2.488.419 | - |
| 2389 |  Mineral MNR | US$0,004222 | -5,53% | -3,76% | - | US$2.426.391 | - |
| 2390 |  Entherfound ETF | US$1,46 | -1,49% | 13,09% | - | US$2.382.425 | - |
| 2391 |  AOS AOS | US$0,05389 | -3,68% | -3,66% | - | US$2.359.489 | - |
| 2392 |  Baroin BRI | US$1,43 | 0,00% | 0,00% | - | US$2.324.720 | - |
| 2393 |  ASTA ASTA | US$0,04494 | -1,90% | -15,10% | - | US$2.323.876 | - |
| 2394 |  DeFi Pulse Index DPI | US$79,80 | -2,66% | 28,08% | - | US$2.310.613 | - |
| 2395 |  Binance KRW BKRW | US$0,0008965 | 0,12% | 1,61% | - | US$2.231.743 | - |
| 2396 |  BTCUP BTCUP | US$20,25 | -2,46% | 24,16% | - | US$2.248.599 | - |
| 2397 |  ETHUP ETHUP | US$24,97 | -3,63% | 27,66% | - | US$2.220.325 | - |
| 2398 |  Apiary Fund Coin AFC | US$1,50 | -1,22% | 5,58% | - | US$2.206.666 | - |
| 2399 |  Keystone of Opportunity & Knowledge KOK | US$0,2492 | -0,11% | -0,25% | - | US$2.211.719 | - |
Tabel di atas menampilkan halaman 46 dari total 73 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.