Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2650 |  SURF Finance SURF | US$0,2557 | -2,40% | -82,98% | - | US$126.619 | - |
| 2651 |  Coupon Chain CCT | US$0,08762 | 1,54% | 0,60% | - | US$123.921 | - |
| 2652 |  EA Token EA | US$0,001751 | -0,82% | -2,12% | - | US$122.904 | - |
| 2653 |  All.me ME | US$0,01304 | -0,96% | 3,57% | - | US$123.390 | - |
| 2654 |  CY Finance CYF | US$0,2270 | -0,54% | -6,71% | - | US$128.591 | - |
| 2655 |  Litecoin SV LSV | US$0,3322 | -1,95% | 113,03% | - | US$122.030 | - |
| 2656 |  Dipper Network DIP | US$0,006829 | -2,68% | -7,65% | - | US$123.164 | - |
| 2657 |  MTI Finance MTI | US$17,66 | 0,00% | 0,00% | - | US$118.059 | - |
| 2658 |  SERGS SERGS | US$0,3351 | -38,78% | 0,00% | - | US$118.050 | - |
| 2659 |  1x Short Bitcoin Token HEDGE | US$576,27 | 2,71% | -12,50% | - | US$116.208 | - |
| 2660 |  Polkastarter POLS | US$0,1782 | -5,27% | 39,28% | - | US$116.960 | - |
| 2661 |  Sperax SPA | US$0,01051 | 1,42% | -2,78% | - | US$115.715 | - |
| 2662 |  Dragonbit DRGB | US$0,0007007 | -0,07% | 6,34% | - | US$115.263 | - |
| 2663 |  ShineChain SHE | US$0,0004049 | -0,71% | -3,87% | - | US$115.098 | - |
| 2664 |  Bispex BPX | US$0,001031 | 26,88% | 28,34% | - | US$114.111 | - |
| 2665 |  Timers IPM | US$0,04833 | -0,19% | -3,09% | - | US$113.246 | - |
| 2666 |  Bitsonic BSC | US$0,3845 | 1,00% | 1,00% | - | US$112.906 | - |
| 2667 |  YAS YAS | US$0,003402 | 12,45% | 8,00% | - | US$113.166 | - |
| 2668 |  Aitheon ACU | US$0,002643 | -4,43% | 12,16% | - | US$110.987 | - |
| 2669 |  YFOX FINANCE YFOX | US$49,27 | 1,10% | -13,82% | - | US$109.770 | - |
| 2670 |  Dev Protocol DEV | US$2,56 | -1,01% | 26,03% | - | US$80.865,77 | - |
| 2671 |  Gbrick GBX | US$0,004377 | -1,67% | -13,87% | - | US$108.442 | - |
| 2672 |  Black Diamond Rating HZT | US$0,04106 | -0,48% | -6,74% | - | US$108.891 | - |
| 2673 |  DEMOS DOS | US$0,2352 | 5,17% | -18,09% | - | US$95.741,73 | - |
| 2674 |  Proof Of Liquidity POL | US$0,01624 | -0,87% | -3,78% | - | US$106.801 | - |
| 2675 |  3X Short TRX Token TRXBEAR | US$0,1563 | 1,49% | -14,10% | - | US$108.380 | - |
| 2676 |  Dcoin Token DT | US$0,009044 | -0,53% | -5,93% | - | US$105.329 | - |
| 2677 |  Blockchain Quotations Index Token BQT | US$0,003205 | -14,58% | 3,49% | - | US$105.249 | - |
| 2678 |  Shroom.Finance SHROOM | US$0,04437 | -9,17% | -18,42% | - | US$105.629 | - |
| 2679 |  3X Short BNB Token BNBBEAR | US$0,3206 | 0,08% | -8,91% | - | US$107.998 | - |
| 2680 |  LUCY LUCY | US$0,01598 | -22,68% | -24,21% | - | US$104.597 | - |
| 2681 |  YFIA YFIA | US$10,85 | 0,09% | 4,58% | - | US$103.705 | - |
| 2682 |  HebeBlock HEBE | US$0,006037 | -18,14% | -7,80% | - | US$99.278,67 | - |
| 2683 |  YFPRO Finance YFPRO | US$1,39 | -34,67% | -67,27% | - | US$104.534 | - |
| 2684 |  DefiDollar DUSD | US$0,9980 | -0,02% | 0,00% | - | US$116.122 | - |
| 2685 |  BCHUP BCHUP | US$9,20 | -5,93% | -0,05% | - | US$98.395,84 | - |
| 2686 |  Unicrypt UNC | US$0,01996 | -1,51% | 58,53% | - | US$97.149,65 | - |
| 2687 |  Bitcoin God GOD | US$0,1590 | -3,42% | -5,07% | - | US$96.219,10 | - |
| 2688 |  CoinMeet MEET | US$0,003407 | 4,23% | -11,76% | - | US$93.122,53 | - |
| 2689 |  NIX Bridge Token NBT | US$15,39 | 3,71% | -15,67% | - | US$92.245,88 | - |
| 2690 |  LYFE LYFE | US$0,01331 | 18,80% | 22,31% | - | US$91.886,29 | - |
| 2691 |  Sergey Save Link SSL | US$310,82 | -18,66% | -29,55% | - | US$92.011,04 | - |
| 2692 |  BitUP Token BUT | US$0,001097 | 0,88% | -3,68% | - | US$91.660,96 | - |
| 2693 |  Kaleido KAL | US$0,01869 | -0,71% | 0,49% | - | US$89.091,22 | - |
| 2694 |  DefiDollar DAO DFD | US$1,14 | -11,37% | 0,00% | - | US$104.734 | - |
| 2695 |  Intelligent Investment Chain IIC | US$0,0001096 | -4,40% | 8,09% | - | US$87.312,55 | - |
| 2696 |  Puriever PURE | US$1,87 | -4,10% | -9,37% | - | US$87.153,02 | - |
| 2697 |  yRise Finance YRISE | US$6,03 | -7,50% | -17,39% | - | US$87.532,29 | - |
| 2698 |  YFFS Finance YFFS | US$26,20 | -12,08% | -15,28% | - | US$87.249,78 | - |
| 2699 |  YYFI.Protocol YYFI | US$11,95 | -14,84% | -57,72% | - | US$85.941,96 | - |
Tabel di atas menampilkan halaman 52 dari total 73 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.