Data Historis Harga Kripto 09/11/2020
Daftar harga kripto yang direkam pada tanggal 09/11/2020, mencakup 3.619 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  RAKSUR RAS | US$0,002145 | -5,03% | 4,67% | - | US$6.675,82 | - |
| 3052 |  BigGame BG | US$0,01417 | -1,03% | -4,99% | - | US$6.763,39 | - |
| 3053 |  Eco Value Coin EVC | US$0,001320 | 6,51% | 37,48% | - | US$6.509,25 | - |
| 3054 |  BUMO BU | US$0,003518 | 3,97% | 5,42% | - | US$6.504,67 | - |
| 3055 |  Thirm Protocol THIRM | US$7,48 | -2,72% | -10,83% | - | US$6.412,24 | - |
| 3056 |  Big Bang Game Coin BBGC | US$0,00005303 | -0,02% | -5,34% | - | US$6.331,91 | - |
| 3057 |  Bellevue Network BLV | US$0,003563 | -0,64% | -5,38% | - | US$6.763,33 | - |
| 3058 |  Future1coin F1C | US$0,0001510 | 4,06% | 19,45% | - | US$6.226,86 | - |
| 3059 |  CasinoLand CLN | US$0,0009006 | 15,36% | 18,44% | - | US$6.164,90 | - |
| 3060 |  HonestCoin USDH | US$0,9556 | 2,93% | -0,58% | - | US$6.040,10 | - |
| 3061 |  OpenAlexa Protocol OAP | US$0,5788 | -12,62% | -19,45% | - | US$5.999,77 | - |
| 3062 |  Fashion Coin FSHN | US$0,000001385 | 15,12% | -20,75% | - | US$5.951,55 | - |
| 3063 |  ENTONE ENTONE | US$0,08115 | -7,33% | 25,36% | - | US$5.811,49 | - |
| 3064 |  AlphaLink ANK | US$0,01455 | -22,97% | -5,30% | - | US$5.779,89 | - |
| 3065 |  bZx Vesting Token VBZRX | US$0,02883 | 0,88% | 8,28% | - | US$5.773,36 | - |
| 3066 |  Cyclops Treasure CYTR | US$126,99 | -11,94% | -7,87% | - | US$5.770,11 | - |
| 3067 |  HEIDI HDI | US$2,27 | -29,65% | -31,30% | - | US$5.706,02 | - |
| 3068 |  Bali Coin BALI | US$0,01365 | -19,10% | 19,85% | - | US$5.677,63 | - |
| 3069 |  DeFi Insurance Protocol DFIP | US$0,000009202 | 18,90% | -93,34% | - | US$5.639,47 | - |
| 3070 |  Bitgrin XBG | US$0,001041 | 19,83% | -32,49% | - | US$5.546,94 | - |
| 3071 |  Ethereum Message Search EMS | US$1,68 | -2,63% | 17,43% | - | US$5.605,83 | - |
| 3072 |  CryptoBharatCoin CBC | US$0,3623 | -3,36% | 3,35% | - | US$5.566,25 | - |
| 3073 |  NEOBITCOIN NBTC | US$10,16 | 0,75% | 3,68% | - | US$5.529,55 | - |
| 3074 |  MoCo Token MoCo | US$0,0001213 | -7,81% | 60,67% | - | US$5.641,22 | - |
| 3075 |  ThreeFold Token TFT | US$0,04335 | -5,13% | -7,14% | - | US$5.506,22 | - |
| 3076 |  Joys Digital JOYS | US$0,008112 | 4,69% | -0,19% | - | US$5.448,18 | - |
| 3077 |  COST COIN+ AKM | US$0,0006797 | -10,30% | 36,55% | - | US$5.422,42 | - |
| 3078 |  Social Rocket ROCKS | US$0,04935 | 8,50% | 8,78% | - | US$5.406,48 | - |
| 3079 |  $YEET YEET | US$4,17 | -10,49% | -59,19% | - | US$5.194,35 | - |
| 3080 |  Payship PSHP | US$34,11 | -6,40% | 9,61% | - | US$5.140,63 | - |
| 3081 |  Davion DAVP | US$0,09557 | -18,16% | -10,50% | - | US$5.132,00 | - |
| 3082 |  Charged Finance CHARGED | US$85,30 | 19,56% | -3,81% | - | US$5.046,31 | - |
| 3083 |  Hamebi Token HMB | US$0,0007820 | 5,25% | 13,16% | - | US$5.024,40 | - |
| 3084 |  KEY KEY | US$0,0006330 | 1,91% | 1,21% | - | US$5.017,41 | - |
| 3085 |  HippoFinance HIPPO | US$1,41 | -8,45% | -5,83% | - | US$4.980,32 | - |
| 3086 |  Swapfolio SWFL | US$0,06661 | -1,61% | 8,74% | - | US$18.056,22 | - |
| 3087 |  IDCM Token IT | US$0,0001643 | -9,41% | -32,98% | - | US$4.961,05 | - |
| 3088 |  Relevant REL | US$0,2789 | -16,03% | -29,84% | - | US$4.854,79 | - |
| 3089 |  Exchange Payment Coin EXP | US$0,0006993 | -16,01% | -19,14% | - | US$4.801,90 | - |
| 3090 |  Pixie Coin PXC | US$0,001336 | 15,99% | 55,71% | - | US$4.798,27 | - |
| 3091 |  CEDARS CEDS | US$0,2112 | 6,28% | 10,06% | - | US$4.785,98 | - |
| 3092 |  Gric Coin GC | US$0,01197 | 2,79% | 4,23% | - | US$4.658,26 | - |
| 3093 |  FlashX Advance FSXA | US$0,00008440 | 9,43% | -4,23% | - | US$4.691,12 | - |
| 3094 |  Tratok TRAT | US$0,008712 | -36,48% | -18,28% | - | US$4.677,14 | - |
| 3095 |  YFARM Token YFARM | US$0,0008136 | -10,95% | -27,66% | - | US$4.569,89 | - |
| 3096 |  WHEN Token WHEN | US$0,0008249 | -2,21% | 11,23% | - | US$4.562,12 | - |
| 3097 |  MGC Token MGC | US$0,001248 | -4,45% | 10,43% | - | US$4.508,38 | - |
| 3098 |  DUO Network Token DUO | US$0,003442 | -1,94% | 2,51% | - | US$4.499,49 | - |
| 3099 |  TokenPocket TPT | US$0,001990 | 4,23% | -13,08% | - | US$4.549,98 | - |
| 3100 |  TimeMiner TIME | US$111,57 | -15,50% | 22,68% | - | US$4.401,80 | - |
Tabel di atas menampilkan halaman 60 dari total 73 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.