Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3049 |  IOEX IOEX | US$0,01986 | -1,04% | 2,33% | - | US$6.718,42 | - |
| 3050 |  Cyclops Treasure CYTR | US$128,20 | 0,95% | -12,13% | - | US$6.354,85 | - |
| 3051 |  bXIOT BXIOT | US$1,46 | 10,48% | -2,10% | - | US$6.324,58 | - |
| 3052 |  DEONEX COIN DON | US$5,44 | 2,08% | 5,55% | - | US$6.313,54 | - |
| 3053 |  Bonk BONK | US$0,1446 | 1,29% | 1,66% | - | US$6.240,13 | - |
| 3054 |  PieDAO DEFI Small Cap DEFI+S | US$1,85 | 17,95% | 29,81% | - | US$6.234,89 | - |
| 3055 |  Payship PSHP | US$31,55 | -7,48% | -9,15% | - | US$6.204,63 | - |
| 3056 |  Ethereum Message Search EMS | US$1,69 | 0,89% | 17,62% | - | US$6.169,80 | - |
| 3057 |  AurusGOLD AWG | US$60,40 | 0,67% | -1,66% | - | US$6.165,83 | - |
| 3058 |  ENTONE ENTONE | US$0,08480 | 4,49% | 19,20% | - | US$6.054,33 | - |
| 3059 |  HEIDI HDI | US$2,44 | 7,46% | -27,67% | - | US$6.005,29 | - |
| 3060 |  InnovaMinex MINX | US$0,2918 | 0,49% | 6,11% | - | US$6.011,03 | - |
| 3061 |  Coral Swap CORAL | US$0,8570 | 0,00% | 0,00% | - | US$6.032,66 | - |
| 3062 |  Predix Network PRDX | US$0,7952 | -5,79% | -9,39% | - | US$5.894,27 | - |
| 3063 |  HonestCoin USDH | US$0,9362 | -2,04% | -4,69% | - | US$5.817,83 | - |
| 3064 |  ThreeFold Token TFT | US$0,04258 | -1,78% | -8,89% | - | US$5.824,81 | - |
| 3065 |  3x Short Tezos Token XTZBEAR | US$1,25 | -7,21% | -40,00% | - | US$6.036,76 | - |
| 3066 |  MegaCryptoPolis MEGA | US$4,95 | 6,03% | -12,82% | - | US$5.648,82 | - |
| 3067 |  snglsDAO SGT | US$0,0002768 | 26,46% | 21,30% | - | US$5.595,34 | - |
| 3068 |  sETH SETH | US$444,32 | -0,42% | 15,51% | - | US$5.485,75 | - |
| 3069 |  PeerEx PERX | US$0,001652 | -0,82% | 0,70% | - | US$3.593,39 | - |
| 3070 |  Defi DEFI | US$0,01835 | 48,50% | 75,54% | - | US$5.454,31 | - |
| 3071 |  3X Short TomoChain Token TOMOBEAR | US$0,0001777 | -16,08% | -57,65% | - | US$5.388,67 | - |
| 3072 |  PalletOne PTN | US$0,001875 | -1,65% | 1,00% | - | US$5.362,36 | - |
| 3073 |  3X Short BNB Token BNBBEAR | US$0,3259 | 1,67% | -16,76% | - | US$5.348,07 | - |
| 3074 |  BigGame BG | US$0,01512 | 6,71% | 3,38% | - | US$5.378,43 | - |
| 3075 |  X-Block IX | US$0,00006770 | -3,60% | 8,40% | - | US$5.220,80 | - |
| 3076 |  Modex MODEX | US$0,01079 | -2,40% | 10,55% | - | US$5.118,68 | - |
| 3077 |  DeepCloud AI DEEP | US$0,0005015 | -3,91% | 4,54% | - | US$5.130,43 | - |
| 3078 |  Eminence EMN | US$0,00003186 | 2,57% | 4,54% | - | US$5.092,50 | - |
| 3079 |  CARAT CARAT | US$0,9771 | 0,33% | 11,75% | - | US$5.093,18 | - |
| 3080 |  YFARM Token YFARM | US$0,0008055 | -1,00% | -25,49% | - | US$5.029,64 | - |
| 3081 |  iOWN Token iOWN | US$0,009873 | -12,30% | -3,04% | - | US$4.690,73 | - |
| 3082 |  Joys Digital JOYS | US$0,008059 | -0,65% | -0,52% | - | US$4.995,24 | - |
| 3083 |  WEBN token WEBN | US$0,000003238 | 17,57% | 5,75% | - | US$4.845,88 | - |
| 3084 |  CryptoBharatCoin CBC | US$0,3775 | 4,19% | 7,70% | - | US$4.894,48 | - |
| 3085 |  DSYS DSYS | US$0,0002583 | 180,57% | 88,43% | - | US$4.772,65 | - |
| 3086 |  Fee Active Collateral Token FACT | US$0,4719 | -8,86% | -9,56% | - | US$4.823,51 | - |
| 3087 |  Pool of Stake PSK | US$0,009323 | 0,00% | 0,00% | - | US$4.885,09 | - |
| 3088 |  bZx Vesting Token VBZRX | US$0,02897 | 0,46% | 4,15% | - | US$4.801,27 | - |
| 3089 |  DoYourTip DYT | US$0,3497 | 9,75% | 8,57% | - | US$4.791,24 | - |
| 3090 |  FlashX Advance FSXA | US$0,00004947 | -41,39% | -24,92% | - | US$4.678,83 | - |
| 3091 |  COIL COIL | US$0,9260 | -11,83% | -17,55% | - | US$4.623,72 | - |
| 3092 |  YFE Money YFE | US$1,20 | 10,49% | 18,70% | - | US$4.614,93 | - |
| 3093 |  UltrAlpha UAT | US$0,06304 | 0,85% | 1,90% | - | US$4.613,84 | - |
| 3094 |  IDCM Token IT | US$0,0001484 | -9,70% | -21,86% | - | US$4.612,28 | - |
| 3095 |  DigiDinar Token DDRT | US$2,84 | 16,84% | 0,96% | - | US$5.303,89 | - |
| 3096 |  Yearn4 Finance YF4 | US$4,33 | 0,94% | -7,07% | - | US$4.495,13 | - |
| 3097 |  DUO Network Token DUO | US$0,003477 | 1,01% | 2,91% | - | US$4.383,46 | - |
| 3098 |  CashBackPro CBP | US$0,6574 | 9,61% | 68,46% | - | US$4.320,73 | - |
Tabel di atas menampilkan halaman 60 dari total 73 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.