Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$15.290,90 | -0,27% | 9,61% | US$283.468.380.961 | US$25.574.938.143 | 18.538.368 BTC |
| 2 |  Ethereum ETH | US$449,68 | 1,24% | 16,02% | US$50.981.825.542 | US$12.090.381.666 | 113.373.662 ETH |
| 3 |  Tether USDT | US$1,00 | 0,05% | 0,06% | US$17.360.230.054 | US$38.577.912.936 | 17.340.690.004 USDT |
| 4 |  XRP XRP | US$0,2539 | 1,26% | 6,01% | US$11.505.347.387 | US$3.488.798.458 | 45.312.488.850 XRP |
| 5 |  Chainlink LINK | US$13,00 | 3,86% | 25,19% | US$5.090.980.020 | US$1.724.813.657 | 391.509.556 LINK |
| 6 |  Bitcoin Cash BCH | US$257,35 | -2,51% | 5,41% | US$4.778.682.177 | US$1.590.780.216 | 18.568.675 BCH |
| 7 |  Binance Coin BNB | US$28,19 | 0,63% | 4,98% | US$4.071.303.515 | US$310.738.349 | 144.406.561 BNB |
| 8 |  Litecoin LTC | US$58,24 | -1,90% | 8,21% | US$3.835.152.414 | US$2.269.831.643 | 65.853.835 LTC |
| 9 |  Polkadot DOT | US$4,42 | 1,57% | 9,68% | US$3.764.453.584 | US$379.322.634 | 852.647.705 DOT |
| 10 |  Cardano ADA | US$0,1058 | 0,46% | 13,24% | US$3.291.865.465 | US$700.753.239 | 31.112.484.646 ADA |
| 11 |  Bitcoin SV BSV | US$157,19 | -1,83% | 2,22% | US$2.918.620.602 | US$623.807.612 | 18.566.952 BSV |
| 12 |  USD Coin USDC | US$1,00 | 0,04% | 0,04% | US$2.828.730.661 | US$343.661.075 | 2.827.811.999 USDC |
| 13 |  EOS EOS | US$2,50 | 0,00% | 5,86% | US$2.343.581.112 | US$1.549.695.876 | 937.655.616 EOS |
| 14 |  Monero XMR | US$115,33 | -0,28% | -4,47% | US$2.047.676.366 | US$886.282.458 | 17.754.170 XMR |
| 15 |  Wrapped Bitcoin WBTC | US$15.243,55 | -0,33% | 9,56% | US$1.881.216.944 | US$35.116.311 | 123.411 WBTC |
| 16 |  TRON TRX | US$0,02487 | 0,24% | 1,87% | US$1.782.290.242 | US$707.887.433 | 71.659.657.369 TRX |
| 17 |  Stellar XLM | US$0,07983 | 0,19% | 6,00% | US$1.669.791.776 | US$151.230.471 | 20.917.349.796 XLM |
| 18 |  Tezos XTZ | US$2,15 | 2,77% | 15,03% | US$1.610.994.723 | US$172.863.002 | 749.596.052 XTZ |
| 19 |  Crypto.com Coin CRO | US$0,06984 | -0,65% | -11,97% | US$1.485.402.020 | US$43.070.951 | 21.267.579.909 CRO |
| 20 |  UNUS SED LEO LEO | US$1,30 | 0,78% | 3,21% | US$1.294.674.881 | US$11.218.675 | 999.498.893 LEO |
| 21 |  NEM XEM | US$0,1316 | 5,52% | 32,79% | US$1.184.671.147 | US$27.481.021 | 8.999.999.999 XEM |
| 22 |  Neo NEO | US$15,59 | 1,36% | 6,24% | US$1.099.418.406 | US$454.230.927 | 70.538.831 NEO |
| 23 |  Cosmos ATOM | US$5,08 | -1,07% | 13,44% | US$1.044.111.105 | US$215.083.725 | 205.595.145 ATOM |
| 24 |  Filecoin FIL | US$30,37 | -2,66% | 5,50% | US$970.395.789 | US$166.251.727 | 31.951.415 FIL |
| 25 |  Dai DAI | US$1,01 | -0,07% | -0,20% | US$971.107.167 | US$75.109.382 | 964.830.616 DAI |
| 26 |  Aave AAVE | US$67,00 | 22,07% | 138,92% | US$780.700.254 | US$433.793.206 | 11.652.049 AAVE |
| 27 |  Huobi Token HT | US$3,66 | -2,33% | 1,05% | US$757.847.076 | US$75.072.687 | 207.039.130 HT |
| 28 |  VeChain VET | US$0,01158 | 4,88% | 25,27% | US$744.822.924 | US$108.314.647 | 64.315.576.989 VET |
| 29 |  IOTA MIOTA | US$0,2545 | 1,23% | 4,09% | US$707.307.790 | US$10.065.005 | 2.779.530.283 MIOTA |
| 30 |  Dash DASH | US$68,89 | 1,23% | 7,18% | US$675.652.766 | US$372.107.708 | 9.807.125 DASH |
| 31 |  Uniswap UNI | US$3,01 | 12,35% | 40,91% | US$654.437.541 | US$514.331.154 | 217.598.665 UNI |
| 32 |  THETA THETA | US$0,6410 | 0,00% | 10,11% | US$641.002.882 | US$19.591.349 | 1.000.000.000 THETA |
| 33 |  Binance USD BUSD | US$0,9999 | 0,00% | -0,01% | US$619.952.002 | US$439.211.621 | 620.014.003 BUSD |
| 34 |  Zcash ZEC | US$58,96 | 0,85% | 10,85% | US$615.863.794 | US$408.345.480 | 10.445.450 ZEC |
| 35 |  Ethereum Classic ETC | US$5,12 | 1,77% | 5,54% | US$595.847.340 | US$663.080.326 | 116.313.299 ETC |
| 36 |  Maker MKR | US$550,35 | 5,17% | 5,66% | US$552.083.423 | US$32.484.750 | 1.003.154 MKR |
| 37 |  yearn.finance YFI | US$18.194,50 | 21,53% | 93,96% | US$545.247.467 | US$781.900.448 | 29.968 YFI |
| 38 |  Synthetix SNX | US$4,64 | 11,62% | 80,23% | US$488.113.776 | US$72.711.607 | 105.224.135 SNX |
| 39 |  Celsius CEL | US$1,91 | 3,36% | 35,64% | US$456.399.323 | US$2.945.526 | 238.863.520 CEL |
| 40 |  OMG Network OMG | US$3,21 | 1,53% | 11,57% | US$450.380.537 | US$120.774.707 | 140.245.398 OMG |
| 41 |  Compound COMP | US$102,20 | 8,13% | 16,61% | US$423.201.937 | US$118.822.111 | 4.140.910 COMP |
| 42 |  UMA UMA | US$7,67 | 11,32% | 16,52% | US$425.470.651 | US$12.154.029 | 55.455.176 UMA |
| 43 |  Waves WAVES | US$3,82 | 0,97% | 21,46% | US$395.259.703 | US$40.587.750 | 103.501.732 WAVES |
| 44 |  Ontology ONT | US$0,4789 | 2,46% | 12,90% | US$372.883.756 | US$78.267.957 | 778.570.209 ONT |
| 45 |  Dogecoin DOGE | US$0,002753 | 3,14% | 8,93% | US$349.808.435 | US$39.633.173 | 127.045.400.727 DOGE |
| 46 |  FTX Token FTT | US$3,66 | 3,27% | 5,49% | US$345.008.161 | US$4.683.727 | 94.346.958 FTT |
| 47 |  Algorand ALGO | US$0,2868 | 10,04% | 23,15% | US$322.766.635 | US$66.371.409 | 1.125.468.558 ALGO |
| 48 |  Ren REN | US$0,3416 | 5,02% | 32,83% | US$302.172.895 | US$70.710.757 | 884.532.525 REN |
| 49 |  Basic Attention Token BAT | US$0,2018 | 4,27% | 12,03% | US$301.597.174 | US$114.742.105 | 1.494.764.988 BAT |
| 50 |  Kusama KSM | US$34,97 | 5,70% | 21,31% | US$296.241.674 | US$33.158.867 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 73 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.