Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  MATH MATH | US$0,4828 | 0,25% | 1,40% | US$54.929.103 | US$319.165 | 113.780.822 MATH |
| 253 |  GreenPower GRN | US$0,01651 | 8,65% | 23,03% | US$53.364.981 | US$1.106,32 | 3.231.699.360 GRN |
| 254 |  MimbleWimbleCoin MWC | US$4,96 | 7,03% | -7,36% | US$52.866.163 | US$454.851 | 10.663.965 MWC |
| 255 |  Bithao BHAO | US$1,60 | -5,08% | -41,91% | US$51.498.598 | US$20.434.482 | 32.138.992 BHAO |
| 256 |  WhiteCoin XWC | US$0,1887 | -7,86% | -34,12% | US$47.198.239 | US$52.759,96 | 250.183.629 XWC |
| 257 |  Keep Network KEEP | US$0,2177 | -10,97% | -9,15% | US$47.214.143 | US$806.420 | 216.918.759 KEEP |
| 258 |  The Transfer Token TTT | US$1,74 | 3,76% | 50,05% | US$46.088.892 | US$1.280.622 | 26.421.791 TTT |
| 259 |  AXEL AXEL | US$0,1714 | -0,62% | 4,42% | US$44.777.588 | US$395.497 | 261.181.770 AXEL |
| 260 |  Breezecoin BRZE | US$0,4440 | 0,88% | 6,57% | US$44.395.435 | US$25.183,52 | 100.000.000 BRZE |
| 261 |  Tap XTP | US$0,03576 | 21,01% | 10,42% | US$44.054.702 | US$208.687 | 1.231.911.016 XTP |
| 262 |  Bankera BNK | US$0,001682 | -0,29% | 9,80% | US$41.402.121 | US$49.815,79 | 24.618.912.108 BNK |
| 263 |  NerveNetwork NVT | US$0,1595 | 7,67% | 51,60% | US$40.240.122 | US$566.654 | 252.310.370 NVT |
| 264 |  Rocket Pool RPL | US$3,87 | -2,68% | 35,60% | US$39.794.216 | US$1.351.046 | 10.279.742 RPL |
| 265 |  TitanSwap TITAN | US$0,7440 | 30,43% | 45,31% | US$39.731.643 | US$8.208.922 | 53.404.160 TITAN |
| 266 |  XeniosCoin XNC | US$0,5013 | 0,56% | 8,82% | US$38.237.616 | US$82.339,04 | 76.274.958 XNC |
| 267 |  BTU Protocol BTU | US$0,4235 | 2,47% | 43,56% | US$38.117.967 | US$81.192,59 | 90.014.374 BTU |
| 268 |  Cryptoindex.com 100 CIX100 | US$0,6005 | 13,59% | 56,00% | US$37.479.136 | US$23.600,37 | 62.409.480 CIX100 |
| 269 |  cVault.finance CORE | US$3.647,88 | 1,48% | 12,65% | US$36.478.773 | US$4.581.381 | 10.000 CORE |
| 270 |  mStable USD MUSD | US$0,9963 | 0,12% | -0,50% | US$36.387.327 | US$751.861 | 36.523.960 MUSD |
| 271 |  Harvest Finance FARM | US$122,80 | -1,69% | 18,84% | US$34.620.959 | US$1.770.370 | 281.927 FARM |
| 272 |  Kin KIN | US$0,00002275 | -10,64% | 4,75% | US$34.531.601 | US$24.627,97 | 1.518.114.145.968 KIN |
| 273 |  VestChain VEST | US$0,005658 | 11,79% | -15,50% | US$34.213.069 | US$12.054,23 | 6.046.833.086 VEST |
| 274 |  Hellenic Coin HNC | US$0,4882 | 2,99% | 4,77% | US$34.117.409 | US$55.572,93 | 69.878.548 HNC |
| 275 |  Livepeer LPT | US$1,62 | 0,04% | 1,77% | US$33.792.596 | US$97.064,25 | 20.886.597 LPT |
| 276 |  Swingby SWINGBY | US$0,03798 | 4,21% | 119,40% | US$33.421.534 | US$326.216 | 879.999.723 SWINGBY |
| 277 |  S4FE S4F | US$0,03550 | 7,07% | -13,58% | US$31.779.737 | US$305.492 | 895.310.762 S4F |
| 278 |  STEM CELL COIN SCC | US$0,09588 | 5,89% | 16,68% | US$30.744.831 | US$80.244,07 | 320.658.118 SCC |
| 279 |  Metaverse Dualchain Network Architecture DNA | US$0,001555 | -0,58% | -19,32% | US$30.364.371 | US$791.752 | 19.523.646.044 DNA |
| 280 |  UNI COIN UNI | US$0,4986 | 0,05% | 0,06% | US$29.918.363 | - | 60.009.414 UNI |
| 281 |  PlayFuel PLF | US$0,05961 | -0,03% | 0,15% | US$29.803.178 | US$3.836.501 | 500.000.000 PLF |
| 282 |  Ultiledger ULT | US$0,01271 | -2,97% | 5,95% | US$29.744.281 | US$854.455 | 2.340.028.294 ULT |
| 283 |  Amp AMP | US$0,003352 | -1,40% | -15,14% | US$29.664.556 | US$134.808 | 8.849.733.266 AMP |
| 284 |  Nexxo NEXXO | US$0,1330 | 2,75% | 71,08% | US$28.553.897 | US$189.395 | 214.654.884 NEXXO |
| 285 |  USDK USDK | US$0,9999 | 0,00% | 0,62% | US$28.596.506 | US$37.649.145 | 28.600.072 USDK |
| 286 |  TROY TROY | US$0,002998 | 7,59% | 25,30% | US$29.009.467 | US$987.310 | 9.676.552.190 TROY |
| 287 |  ExtStock Token XT | US$0,04708 | 1,24% | 16,13% | US$28.325.472 | - | 601.588.625 XT |
| 288 |  Orbit Chain ORC | US$0,06195 | 8,42% | 5,57% | US$28.217.641 | US$1.006.103 | 455.501.096 ORC |
| 289 |  ReddCoin RDD | US$0,0009619 | -1,32% | -13,05% | US$27.712.416 | US$28.151,61 | 28.808.713.174 RDD |
| 290 |  Chimpion BNANA | US$0,8592 | 8,64% | 2,77% | US$27.261.379 | US$718.342 | 31.727.387 BNANA |
| 291 |  NuCypher NU | US$0,07068 | 3,20% | -33,23% | US$26.116.858 | US$793.607 | 369.500.000 NU |
| 292 |  CRYPTO20 C20 | US$0,6465 | -2,39% | 3,68% | US$26.120.236 | US$6.684,25 | 40.402.710 C20 |
| 293 |  YF Link YFL | US$524,87 | 20,21% | 34,83% | US$26.303.864 | US$946.698 | 50.115 YFL |
| 294 |  BitMax Token BTMX | US$0,03883 | 7,78% | -2,87% | US$25.654.567 | US$981.297 | 660.615.274 BTMX |
| 295 |  IDEX IDEX | US$0,04791 | 11,43% | 12,88% | US$25.733.689 | US$236.818 | 537.123.329 IDEX |
| 296 |  Origin Protocol OGN | US$0,1667 | 24,44% | 32,91% | US$25.265.727 | US$25.863.229 | 151.576.528 OGN |
| 297 |  AgaveCoin AGVC | US$0,06494 | -1,65% | 9,33% | US$25.368.376 | US$23.941,09 | 390.619.593 AGVC |
| 298 |  Mainframe MFT | US$0,002511 | 7,59% | 47,83% | US$25.113.682 | US$10.774.937 | 10.000.000.000 MFT |
| 299 |  Bonorum BONO | US$39,61 | -0,24% | 9,78% | US$25.268.116 | US$402,40 | 637.976 BONO |
| 300 |  Flamingo FLM | US$0,1674 | 12,14% | 22,92% | US$25.109.540 | US$6.183.981 | 150.000.000 FLM |
| 301 |  Elastos ELA | US$1,46 | -0,03% | -5,72% | US$25.244.722 | US$1.969.057 | 17.244.540 ELA |
Tabel di atas menampilkan halaman 6 dari total 73 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.