Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  Moeda Loyalty Points MDA | US$0,6213 | 3,84% | 13,71% | US$12.195.846 | US$321.140 | 19.628.888 MDA |
| 455 |  BitcoinHD BHD | US$2,03 | -1,46% | -2,14% | US$12.365.617 | US$9.798.215 | 6.083.016 BHD |
| 456 |  MiL.k MLK | US$0,1561 | 0,78% | 5,47% | US$12.202.349 | US$585.458 | 78.160.812 MLK |
| 457 |  Enigma ENG | US$0,4988 | 20,34% | 15,52% | US$12.103.524 | US$35.093,56 | 24.267.645 ENG |
| 458 |  Render Token RNDR | US$0,1106 | 12,93% | 19,17% | US$12.155.765 | US$18.323,66 | 109.875.629 RNDR |
| 459 |  Project Pai PAI | US$0,008181 | 3,98% | 14,77% | US$12.145.514 | US$180.545 | 1.484.560.268 PAI |
| 460 |  QASH QASH | US$0,03393 | 4,95% | -7,12% | US$11.876.357 | US$212.061 | 350.000.000 QASH |
| 461 |  Chromia CHR | US$0,02801 | 16,54% | 35,06% | US$12.032.319 | US$4.005.623 | 429.562.408 CHR |
| 462 |  PancakeSwap CAKE | US$0,2369 | 6,34% | -15,79% | US$11.982.677 | US$320.819 | 50.582.034 CAKE |
| 463 |  MVL MVL | US$0,001172 | -0,86% | 9,95% | US$12.050.577 | US$874.851 | 10.278.184.613 MVL |
| 464 |  RChain REV | US$0,02465 | 3,18% | -13,41% | US$11.901.349 | US$172.520 | 482.890.386 REV |
| 465 |  Rakon RKN | US$0,08906 | 0,56% | 14,41% | US$11.768.917 | US$594.922 | 132.142.857 RKN |
| 466 |  Einsteinium EMC2 | US$0,05191 | 3,63% | 19,33% | US$11.460.888 | US$781.496 | 220.788.886 EMC2 |
| 467 |  Nexus NXS | US$0,1809 | 7,74% | 4,28% | US$11.700.095 | US$977.863 | 64.671.957 NXS |
| 468 |  Kcash KCASH | US$0,02603 | -23,13% | -34,92% | US$11.595.682 | US$12.066.170 | 445.499.083 KCASH |
| 469 |  DMM: Governance DMG | US$0,2466 | 1,02% | 48,81% | US$11.562.370 | US$1.055.943 | 46.894.853 DMG |
| 470 |  Advanced Internet Blocks AIB | US$0,0004767 | -40,71% | -72,97% | US$11.542.234 | US$5,31 | 24.213.254.183 AIB |
| 471 |  Darwinia Network RING | US$0,03724 | 10,11% | 16,94% | US$11.535.538 | US$1.462.679 | 309.771.175 RING |
| 472 |  Quantum Resistant Ledger QRL | US$0,1572 | -14,13% | 44,51% | US$11.403.734 | US$230.741 | 72.548.276 QRL |
| 473 |  USDJ USDJ | US$0,9939 | 0,30% | -0,40% | US$11.470.011 | US$4.123.260 | 11.540.157 USDJ |
| 474 |  Level01 LVX | US$0,07057 | 0,05% | -15,80% | US$11.429.381 | US$222.302 | 161.960.195 LVX |
| 475 |  Aurora AOA | US$0,001731 | 3,50% | 4,84% | US$11.321.628 | US$1.544.383 | 6.542.330.148 AOA |
| 476 |  LATOKEN LA | US$0,02975 | -6,27% | -9,86% | US$11.309.225 | US$51.344,67 | 380.104.462 LA |
| 477 |  Bella Protocol BEL | US$0,7778 | 10,12% | 9,87% | US$11.277.610 | US$2.805.521 | 14.500.000 BEL |
| 478 |  0Chain ZCN | US$0,2312 | 16,04% | 34,34% | US$11.189.560 | US$242.229 | 48.400.982 ZCN |
| 479 |  Content Value Network CVNT | US$0,01203 | 1,98% | -13,66% | US$11.129.359 | US$1.537.679 | 925.000.000 CVNT |
| 480 |  Quark QRK | US$0,04159 | 3,11% | 10,83% | US$11.106.471 | US$1.801,16 | 267.057.954 QRK |
| 481 |  Cocos-BCX COCOS | US$0,0002817 | 1,72% | 7,77% | US$11.079.225 | US$808.240 | 39.326.586.220 COCOS |
| 482 |  FirstBlood 1ST | US$0,1113 | 1,56% | 13,59% | US$9.526.224 | US$1.300,83 | 85.558.371 1ST |
| 483 |  Bounce Token BOT | US$414,76 | 10,75% | 21,38% | US$10.986.629 | US$1.493.215 | 26.489 BOT |
| 484 |  apM Coin APM | US$0,03038 | -23,75% | -38,76% | US$10.992.087 | US$1.903.523 | 361.875.000 APM |
| 485 |  CoinMetro Token XCM | US$0,03872 | 5,85% | -1,64% | US$10.828.691 | US$36.446,69 | 279.676.430 XCM |
| 486 |  Raiden Network Token RDN | US$0,2095 | 18,14% | 48,80% | US$10.667.100 | US$1.858.646 | 50.910.504 RDN |
| 487 |  Sapphire SAPP | US$0,02612 | 3,95% | 12,75% | US$10.603.288 | US$28.805,81 | 405.976.825 SAPP |
| 488 |  LBRY Credits LBC | US$0,02152 | 2,97% | 5,91% | US$10.538.149 | US$528.569 | 489.586.949 LBC |
| 489 |  Tachyon Protocol IPX | US$0,03927 | 4,85% | 7,64% | US$10.480.549 | US$315.073 | 266.858.531 IPX |
| 490 |  Crypto Village Accelerator CVA | US$0,1520 | -17,63% | -51,70% | US$10.888.557 | US$936.599 | 71.653.334 CVA |
| 491 |  Carry CRE | US$0,001697 | 4,16% | 12,44% | US$10.428.247 | US$114.251 | 6.143.647.184 CRE |
| 492 |  AMO Coin AMO | US$0,0005680 | 1,58% | 5,78% | US$10.322.543 | US$212.011 | 18.174.150.915 AMO |
| 493 |  Molecular Future MOF | US$0,1205 | -2,69% | -26,99% | US$10.302.583 | US$3.238.105 | 85.481.225 MOF |
| 494 |  Metaverse ETP ETP | US$0,1296 | -2,91% | -15,08% | US$10.276.026 | US$159.488 | 79.276.227 ETP |
| 495 |  BIKI BIKI | US$0,03256 | 0,46% | 12,57% | US$10.254.479 | US$1.226.876 | 314.898.567 BIKI |
| 496 |  Insights Network INSTAR | US$0,05169 | 0,33% | 1,96% | US$10.169.545 | US$5.051,67 | 196.753.508 INSTAR |
| 497 |  Monolith TKN | US$0,3010 | -5,23% | 15,25% | US$10.178.130 | US$21.259,08 | 33.812.088 TKN |
| 498 |  Anchor ANCT | US$0,7931 | -0,80% | -1,08% | US$10.163.160 | US$16.070,77 | 12.814.136 ANCT |
| 499 |  Perlin PERL | US$0,02100 | 9,71% | 30,21% | US$10.145.683 | US$2.836.542 | 483.139.908 PERL |
| 500 |  Waltonchain WTC | US$0,3448 | 12,75% | 42,99% | US$10.063.641 | US$4.555.733 | 29.182.764 WTC |
| 501 |  Prometeus PROM | US$1,65 | -3,99% | -3,64% | US$10.102.802 | US$176.938 | 6.120.000 PROM |
| 502 |  BTSE BTSE | US$2,30 | 0,43% | -0,30% | US$10.035.212 | US$124.217 | 4.354.711 BTSE |
| 503 |  IQeon IQN | US$1,83 | 0,64% | 6,17% | US$10.027.862 | US$289.106 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 10 dari total 73 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.