Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 554 |  PlatonCoin PLTC | US$0,3293 | -2,21% | 2,76% | US$8.245.329 | US$222.078 | 25.039.884 PLTC |
| 555 |  Egoras EGR | US$0,0001124 | -43,75% | 11,56% | US$7.325.788 | US$46.347,28 | 65.160.356.358 EGR |
| 556 |  Ivy IVY | US$0,008904 | 1,24% | 15,44% | US$8.147.552 | - | 915.021.072 IVY |
| 557 |  dForce DF | US$0,08415 | 7,01% | 6,41% | US$8.162.921 | US$1.101.180 | 97.004.333 DF |
| 558 |  FIBOS FO | US$0,007685 | -0,22% | -0,46% | US$8.145.730 | US$396.436 | 1.059.947.119 FO |
| 559 |  CasinoCoin CSC | US$0,0001956 | 18,21% | -31,52% | US$7.823.471 | US$138.829 | 39.999.591.209 CSC |
| 560 |  Atomic Wallet Coin AWC | US$0,7630 | 2,36% | 4,86% | US$8.090.859 | US$15.636,75 | 10.603.659 AWC |
| 561 |  DOS Network DOS | US$0,05971 | 0,03% | 31,75% | US$8.117.522 | US$612.087 | 135.939.017 DOS |
| 562 |  Decentralized Vulnerability Platform DVP | US$0,03001 | -4,76% | 11,96% | US$8.051.399 | US$787.059 | 268.271.761 DVP |
| 563 |  Endor Protocol EDR | US$0,005487 | 14,26% | 19,60% | US$7.995.443 | US$6.701.637 | 1.457.282.180 EDR |
| 564 |  LiquidApps DAPP | US$0,01154 | -1,28% | -14,55% | US$8.025.175 | US$3.090,95 | 695.472.716 DAPP |
| 565 |  pNetwork PNT | US$0,3309 | 6,85% | 0,26% | US$7.980.990 | US$932.256 | 24.116.152 PNT |
| 566 |  Aavegotchi GHST | US$0,5069 | -1,90% | 4,45% | US$8.049.228 | US$18.578.600 | 15.879.497 GHST |
| 567 |  Dune Network DUN | US$0,02123 | -0,46% | 11,88% | US$7.938.198 | US$391.161 | 373.862.180 DUN |
| 568 |  PowerPool CVP | US$1,60 | 4,45% | 6,60% | US$7.985.506 | US$3.467.421 | 5.000.000 CVP |
| 569 |  MAP Protocol MAP | US$0,02477 | 3,94% | -8,31% | US$7.887.175 | US$6.150,65 | 318.474.889 MAP |
| 570 |  Dock DOCK | US$0,01256 | -4,76% | 60,21% | US$7.740.714 | US$4.797.578 | 616.475.743 DOCK |
| 571 |  Agoras Tokens AGRS | US$0,2592 | -13,01% | -47,98% | US$7.740.129 | US$2.165,01 | 29.861.811 AGRS |
| 572 |  VIDY VIDY | US$0,0008888 | 1,32% | -7,02% | US$7.792.986 | US$511.658 | 8.767.935.682 VIDY |
| 573 |  Telcoin TEL | US$0,0001664 | -0,10% | 0,47% | US$7.863.973 | US$68.482,65 | 47.245.810.799 TEL |
| 574 |  Skycoin SKY | US$0,4071 | 1,94% | -3,29% | US$7.734.984 | US$178.485 | 19.000.000 SKY |
| 575 |  UCA Coin UCA | US$0,004982 | -7,79% | -32,35% | US$7.750.770 | US$330.573 | 1.555.872.662 UCA |
| 576 |  dKargo DKA | US$0,02504 | 1,19% | 8,64% | US$7.597.504 | US$400.612 | 303.373.350 DKA |
| 577 |  TenX PAY | US$0,05245 | 6,45% | 12,49% | US$7.683.945 | US$13.028.398 | 146.489.358 PAY |
| 578 |  GoChain GO | US$0,007454 | 5,61% | 40,77% | US$7.826.027 | US$477.796 | 1.049.979.940 GO |
| 579 |  TrustVerse TRV | US$0,01830 | 1,19% | -7,09% | US$7.697.262 | US$60.468,86 | 420.720.687 TRV |
| 580 |  Wabi WABI | US$0,08544 | 11,91% | 36,96% | US$7.620.821 | US$851.958 | 89.199.999 WABI |
| 581 |  IoT Chain ITC | US$0,08715 | 5,99% | 17,41% | US$7.601.177 | US$4.183.474 | 87.214.657 ITC |
| 582 |  Dawn Protocol DAWN | US$0,1619 | 4,91% | 32,73% | US$7.367.037 | US$477.025 | 45.503.168 DAWN |
| 583 |  Santiment Network Token SAN | US$0,1198 | -1,61% | -1,39% | US$7.551.753 | US$4.608,85 | 63.057.371 SAN |
| 584 |  Minter Network BIP | US$0,002483 | -1,60% | 4,90% | US$7.341.997 | US$33.191,37 | 2.956.410.577 BIP |
| 585 |  CyberMiles CMT | US$0,009448 | 11,27% | 27,02% | US$7.558.307 | US$3.426.938 | 800.000.000 CMT |
| 586 |  Free Tool Box Coin FTB | US$0,01100 | 18,21% | 135,72% | US$7.384.081 | US$74.109,40 | 671.201.728 FTB |
| 587 |  inSure SURE | US$0,002096 | 51,86% | 7,16% | US$7.447.942 | US$4.868,72 | 3.553.989.974 SURE |
| 588 |  Time New Bank TNB | US$0,002050 | 4,41% | 11,78% | US$7.449.876 | US$389.082 | 3.634.727.418 TNB |
| 589 |  Cartesi CTSI | US$0,03734 | 9,85% | 28,74% | US$7.408.763 | US$2.368.388 | 198.403.548 CTSI |
| 590 |  Alchemy Pay ACH | US$0,007778 | 0,98% | 16,23% | US$7.404.628 | US$1.949.260 | 952.055.306 ACH |
| 591 |  Arcblock ABT | US$0,07482 | 6,72% | 15,25% | US$7.373.588 | US$3.386.417 | 98.554.305 ABT |
| 592 |  NavCoin NAV | US$0,1045 | 9,77% | 11,79% | US$7.330.196 | US$250.173 | 70.136.225 NAV |
| 593 |  Cred LBA | US$0,008564 | 9,98% | 5,01% | US$7.196.953 | US$3.646.672 | 840.410.205 LBA |
| 594 |  OST OST | US$0,009440 | 0,02% | 22,19% | US$7.213.688 | US$1.195.084 | 764.165.269 OST |
| 595 |  Safex Token SFT | US$0,003823 | 30,80% | 12,95% | US$7.209.842 | US$4.992,97 | 1.885.974.016 SFT |
| 596 |  Aleph.im ALEPH | US$0,1176 | 4,01% | 39,16% | US$7.155.607 | US$169.636 | 60.870.595 ALEPH |
| 597 |  LCX LCX | US$0,01235 | -2,61% | 3,38% | US$6.769.720 | US$693.721 | 548.083.746 LCX |
| 598 |  #MetaHash MHC | US$0,003213 | -4,77% | -0,68% | US$7.035.927 | US$160.018 | 2.189.609.151 MHC |
| 599 |  Nuco.cloud NCDT | US$1,08 | -3,63% | -0,09% | US$7.022.120 | US$19.353,80 | 6.513.196 NCDT |
| 600 |  Namecoin NMC | US$0,4752 | -7,87% | 0,76% | US$7.002.961 | - | 14.736.400 NMC |
| 601 |  ShipChain SHIP | US$0,01459 | 3,01% | 41,02% | US$6.981.052 | US$289.007 | 478.598.260 SHIP |
| 602 |  Anchor Neural World ANW | US$0,1005 | 3,16% | 1,94% | US$6.950.248 | US$177.808 | 69.135.983 ANW |
| 603 |  Spectre.ai Dividend Token SXDT | US$0,08472 | -0,29% | -26,47% | US$6.953.047 | - | 82.073.519 SXDT |
Tabel di atas menampilkan halaman 12 dari total 73 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.