Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  Phore PHR | US$0,1761 | -7,23% | -8,55% | US$3.958.115 | US$27.665,01 | 22.470.536 PHR |
| 756 |  INLOCK ILK | US$0,003134 | 1,24% | 16,86% | US$3.942.107 | US$124,66 | 1.257.664.463 ILK |
| 757 |  SmartMesh SMT | US$0,002952 | -7,66% | 6,82% | US$3.957.128 | US$492.708 | 1.340.519.343 SMT |
| 758 |  Sylo SYLO | US$0,001612 | -1,60% | -18,94% | US$3.919.868 | US$167.583 | 2.431.617.492 SYLO |
| 759 |  ChronoCoin CRN | US$0,001767 | -0,77% | 4,34% | US$3.925.627 | US$12.134,60 | 2.221.053.119 CRN |
| 760 |  SingularDTV SNGLS | US$0,006533 | 18,91% | 38,70% | US$3.919.780 | US$280.628 | 600.000.000 SNGLS |
| 761 |  All Sports SOC | US$0,003046 | -2,19% | 16,09% | US$4.568.137 | US$223.670 | 1.499.865.882 SOC |
| 762 |  BLOCKv VEE | US$0,001308 | -4,46% | 9,93% | US$3.910.535 | US$436.409 | 2.989.942.418 VEE |
| 763 |  SONM SNM | US$0,01086 | 7,29% | 31,92% | US$3.904.275 | US$169.036 | 359.600.000 SNM |
| 764 |  CUTcoin CUT | US$0,02803 | -8,10% | 5,44% | US$3.352.108 | US$7.495,41 | 119.590.950 CUT |
| 765 |  NAGA NGC | US$0,05416 | 10,15% | -26,51% | US$3.897.365 | US$9.169,18 | 71.960.165 NGC |
| 766 |  Idena IDNA | US$0,1185 | -0,98% | 17,31% | US$3.903.828 | US$64.548,92 | 32.952.942 IDNA |
| 767 |  Lamden TAU | US$0,02718 | -1,25% | 6,41% | US$3.866.118 | US$28.469,53 | 142.215.728 TAU |
| 768 |  Wowbit WWB | US$0,01392 | -0,29% | 9,90% | US$3.865.460 | - | 277.777.778 WWB |
| 769 |  Agrello DLT | US$0,03954 | 1,64% | 27,45% | US$3.852.820 | US$396.802 | 97.432.523 DLT |
| 770 |  StakeCubeCoin SCC | US$0,4769 | -4,28% | -25,61% | US$3.840.781 | US$900,84 | 8.053.168 SCC |
| 771 |  Wootrade WOO | US$0,03480 | -0,25% | 11,10% | US$3.842.881 | US$1.654.446 | 110.426.834 WOO |
| 772 |  ECC ECC | US$0,0001529 | -0,28% | -34,07% | US$3.822.449 | US$6,13 | 25.000.000.000 ECC |
| 773 |  FLO FLO | US$0,02465 | 0,47% | 5,34% | US$3.755.903 | US$30.777,61 | 152.351.008 FLO |
| 775 |  BlackCoin BLK | US$0,06303 | 23,96% | 26,03% | US$3.800.395 | US$39.568,33 | 60.297.528 BLK |
| 776 |  Telos TLOS | US$0,01410 | -2,06% | -9,37% | US$3.807.580 | US$21.806,04 | 270.123.444 TLOS |
| 777 |  Ruff RUFF | US$0,003840 | 5,03% | 19,71% | US$3.765.205 | US$397.722 | 980.500.000 RUFF |
| 778 |  DATA DTA | US$0,0003254 | 7,43% | 19,78% | US$3.742.248 | US$211.757 | 11.499.993.344 DTA |
| 779 |  Neumark NEU | US$0,1047 | -6,45% | -1,31% | US$3.741.439 | US$729,58 | 35.723.943 NEU |
| 780 |  GAPS GAP | US$0,3731 | 0,53% | 1,92% | US$3.731.328 | US$1.478,66 | 10.000.000 GAP |
| 781 |  Robotina ROX | US$0,01217 | 0,73% | -9,64% | US$3.710.696 | US$986,35 | 304.947.473 ROX |
| 782 |  Swerve SWRV | US$0,4953 | 16,23% | 24,66% | US$3.710.065 | US$2.172.534 | 7.491.282 SWRV |
| 783 |  Gulden NLG | US$0,007006 | -2,43% | 5,14% | US$3.690.361 | US$3.173,37 | 526.715.771 NLG |
| 785 |  Game.com GTC | US$0,004815 | 4,18% | 9,90% | US$3.666.078 | US$98.684,52 | 761.444.190 GTC |
| 786 |  Pillar PLR | US$0,01403 | 1,23% | 8,89% | US$3.639.696 | US$9.393,29 | 259.348.201 PLR |
| 787 |  JD Coin JDC | US$0,08739 | -11,07% | -0,71% | US$3.629.985 | US$6.719,12 | 41.537.911 JDC |
| 788 |  Databroker DTX | US$0,04742 | -2,10% | 29,41% | US$3.602.761 | US$21.927,15 | 75.970.213 DTX |
| 789 |  BIZZCOIN BIZZ | US$0,9049 | -2,13% | -1,10% | US$3.592.680 | US$554.194 | 3.970.339 BIZZ |
| 790 |  JustLiquidity JUL | US$39,53 | -0,20% | -6,85% | US$3.568.250 | US$270.089 | 90.266 JUL |
| 791 |  Phantasma SOUL | US$0,06292 | 6,53% | 18,15% | US$3.557.766 | US$57.629,54 | 56.542.635 SOUL |
| 792 |  DigitalBits XDB | US$0,009312 | 1,07% | 3,55% | US$3.570.254 | US$402.127 | 383.419.924 XDB |
| 793 |  BaaSid BAAS | US$0,0007121 | 29,32% | 8,21% | US$3.560.333 | US$142.215 | 5.000.000.000 BAAS |
| 794 |  Artfinity AT | US$0,02823 | -0,12% | -3,31% | US$3.519.600 | US$133.168 | 124.689.207 AT |
| 795 |  SonoCoin SONO | US$0,1251 | 0,05% | 0,06% | US$3.535.280 | - | 28.250.407 SONO |
| 796 |  Etheroll DICE | US$0,5024 | 0,47% | -22,96% | US$3.517.412 | - | 7.001.623 DICE |
| 797 |  XMax XMX | US$0,0002418 | -8,00% | 54,73% | US$3.639.637 | US$2.923.384 | 15.053.625.012 XMX |
| 798 |  Monetha MTH | US$0,008690 | -2,49% | 32,63% | US$3.496.739 | US$110.734 | 402.400.000 MTH |
| 799 |  Egretia EGT | US$0,0008135 | -0,43% | 8,12% | US$3.432.049 | US$1.792.882 | 4.218.701.582 EGT |
| 800 |  Bitrue Coin BTR | US$0,03922 | 1,76% | 5,87% | US$3.476.368 | US$1.570.403 | 88.627.236 BTR |
| 801 |  ZrCoin ZRC | US$0,6952 | -3,57% | -0,96% | US$3.468.107 | US$118.001 | 4.988.893 ZRC |
| 803 |  DDKoin DDK | US$2,02 | -2,91% | -2,14% | US$3.455.854 | US$107.786 | 1.710.000 DDK |
| 804 |  Bitcore BTX | US$0,1914 | -1,62% | -5,10% | US$3.437.047 | US$723,53 | 17.954.001 BTX |
| 805 |  MediShares MDS | US$0,002817 | 7,72% | 26,08% | US$3.380.420 | US$262.430 | 1.199.999.624 MDS |
| 806 |  VeriBlock VBK | US$0,005046 | 2,83% | 3,60% | US$3.398.616 | US$2.129,96 | 673.575.784 VBK |
| 807 |  MicroBitcoin MBC | US$0,00001799 | 34,99% | 16,03% | US$3.395.783 | US$193,85 | 188.777.000.000 MBC |
Tabel di atas menampilkan halaman 16 dari total 73 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.