Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 909 |  Voise VOISE | US$0,004511 | -0,29% | 9,90% | US$2.478.124 | - | 549.336.806 VOISE |
| 910 |  Credo CREDO | US$0,004493 | 1,24% | 16,18% | US$2.470.435 | - | 549.891.703 CREDO |
| 911 |  BlockStamp BST | US$0,09266 | -7,87% | -8,86% | US$2.463.650 | US$9,68 | 26.589.167 BST |
| 912 |  Growth DeFi GRO | US$18,23 | 12,78% | 15,37% | US$2.460.383 | US$9.244,74 | 134.959 GRO |
| 913 |  Cloudbric CLB | US$0,004368 | 0,18% | 34,19% | US$2.452.312 | US$72.038,49 | 561.389.601 CLB |
| 914 |  Fatcoin FAT | US$0,01999 | 0,87% | -3,35% | US$2.452.136 | US$974.397 | 122.655.308 FAT |
| 915 |  Hubii Network HBT | US$0,1574 | -31,29% | -0,96% | US$2.437.401 | US$548,04 | 15.485.602 HBT |
| 917 |  Monero Classic XMC | US$0,1266 | 189,50% | 242,27% | US$2.427.446 | US$293,69 | 19.176.436 XMC |
| 918 |  Presearch PRE | US$0,01406 | -4,29% | -11,01% | US$2.427.917 | US$95.437,62 | 172.742.424 PRE |
| 919 |  VNT Chain VNT | US$0,0008931 | 3,62% | -5,27% | US$2.427.091 | US$105.595 | 2.717.613.095 VNT |
| 920 |  HitChain HIT | US$0,00003932 | -0,27% | 13,47% | US$2.415.909 | US$119.485 | 61.440.000.000 HIT |
| 921 |  Zel ZEL | US$0,02041 | 10,59% | -10,57% | US$2.377.976 | US$727.490 | 116.537.475 ZEL |
| 922 |  Geeq GEEQ | US$0,4007 | 0,82% | 34,92% | US$2.386.503 | US$290.813 | 5.955.554 GEEQ |
| 923 |  ALQO XLQ | US$0,03685 | -22,49% | 27,95% | US$2.383.110 | US$511,41 | 64.664.324 XLQ |
| 924 |  Ambrosus AMB | US$0,01747 | -4,24% | 39,04% | US$2.356.573 | US$619.071 | 134.858.608 AMB |
| 925 |  Circuits of Value COVAL | US$0,002358 | 13,83% | 48,35% | US$2.358.298 | US$18.134,25 | 1.000.000.000 COVAL |
| 926 |  Carboncoin CARBON | US$0,0001529 | -0,27% | 9,90% | US$2.353.737 | - | 15.392.022.544 CARBON |
| 928 |  Apex CPX | US$0,004617 | -4,09% | 31,13% | US$2.388.622 | US$28.856,71 | 517.390.718 CPX |
| 929 |  Esportbits HLT | US$0,1011 | 0,05% | 0,06% | US$2.326.969 | - | 23.013.360 HLT |
| 930 |  Lynx LYNX | US$0,00002996 | -1,29% | 9,61% | US$2.305.800 | US$29,33 | 76.970.317.808 LYNX |
| 931 |  Skrumble Network SKM | US$0,002230 | 11,20% | 20,76% | US$2.278.515 | US$524.697 | 1.021.680.996 SKM |
| 932 |  Digital Asset Guarantee Token DAGT | US$0,06923 | -1,01% | 27,53% | US$2.291.599 | - | 33.100.000 DAGT |
| 933 |  Radium RADS | US$0,5445 | 10,53% | 7,20% | US$2.259.998 | US$5.011,98 | 4.150.794 RADS |
| 934 |  42-coin 42 | US$53.674,68 | 4,37% | 10,71% | US$2.254.334 | US$552,77 | 42 42 |
| 935 |  DistX DISTX | US$0,07042 | -5,46% | -30,78% | US$2.263.987 | US$292.343 | 32.148.833 DISTX |
| 936 |  Raven Protocol RAVEN | US$0,0005126 | -6,57% | 28,26% | US$2.226.451 | US$8.927,53 | 4.343.079.499 RAVEN |
| 937 |  Budbo BUBO | US$0,02707 | -9,96% | 73,68% | US$2.220.385 | US$190,52 | 82.033.777 BUBO |
| 938 |  Polyient Games Governance Token PGT | US$136,95 | 0,12% | 13,42% | US$2.221.122 | US$257.641 | 16.218 PGT |
| 939 |  Dimecoin DIME | US$0,000004591 | 0,81% | 1,57% | US$2.195.977 | US$140,15 | 478.333.438.962 DIME |
| 940 |  Blockmason Credit Protocol BCPT | US$0,01881 | 3,05% | 33,83% | US$2.184.840 | US$111.041 | 116.158.667 BCPT |
| 941 |  Cube AUTO | US$0,0003223 | 0,23% | 1,27% | US$2.183.384 | US$24.606,27 | 6.774.940.000 AUTO |
| 942 |  BOLT BOLT | US$0,002274 | -3,89% | -3,79% | US$2.253.821 | US$49.194,58 | 991.283.100 BOLT |
| 943 |  Trade Token X TIOX | US$0,02559 | -0,47% | -19,80% | US$2.180.699 | - | 85.223.647 TIOX |
| 944 |  Spartan Protocol SPARTA | US$0,05278 | 19,15% | 64,87% | US$2.178.898 | US$101.673 | 41.282.479 SPARTA |
| 945 |  Stealth XST | US$0,05811 | -0,01% | 7,96% | US$2.181.203 | US$7.404,78 | 37.536.181 XST |
| 946 |  Restart Energy MWAT MWAT | US$0,004322 | 11,31% | 145,34% | US$2.160.889 | US$37.372,71 | 500.000.000 MWAT |
| 947 |  QunQun QUN | US$0,002975 | -3,37% | -4,99% | US$2.171.394 | US$262.297 | 729.777.775 QUN |
| 948 |  Tierion TNT | US$0,005025 | 9,32% | -8,08% | US$2.153.207 | US$187.762 | 428.481.269 TNT |
| 949 |  HoryouToken HYT | US$0,001970 | 0,70% | 13,81% | US$2.146.040 | - | 1.089.467.817 HYT |
| 950 |  Nsure.Network NSURE | US$0,3713 | 8,35% | 30,65% | US$2.104.611 | US$1.424.309 | 5.668.964 NSURE |
| 951 |  General Attention Currency XAC | US$0,2141 | -5,67% | -14,28% | US$2.140.571 | US$0,2136 | 10.000.000 XAC |
| 952 |  1World 1WO | US$0,08669 | 0,61% | 5,06% | US$2.137.535 | US$7.117,89 | 24.656.341 1WO |
| 953 |  Global Cryptocurrency GCC | US$0,001682 | -52,31% | -45,06% | US$2.131.751 | US$253,67 | 1.267.482.828 GCC |
| 954 |  DAPS Coin DAPS | US$0,00003652 | 2,77% | -11,02% | US$2.117.060 | US$133.349 | 57.977.796.500 DAPS |
| 956 |  DOC.COM MTC | US$0,002765 | -9,69% | -10,01% | US$2.104.712 | US$10.997,94 | 761.334.053 MTC |
| 957 |  carVertical CV | US$0,0002742 | 9,16% | 19,32% | US$2.090.616 | US$31.819,35 | 7.625.478.192 CV |
| 958 |  DAOBet BET | US$0,01253 | -2,89% | 23,68% | US$2.095.518 | US$34.339,88 | 167.270.821 BET |
| 959 |  Global Social Chain GSC | US$0,003647 | -1,79% | -2,46% | US$2.088.990 | US$85.957,40 | 572.806.486 GSC |
| 960 |  TRONCLASSIC TRXC | US$0,000004497 | 1,24% | 16,03% | US$2.091.627 | - | 465.107.478.370 TRXC |
| 961 |  VeriDocGlobal VDG | US$0,0002338 | -2,53% | 72,38% | US$2.074.017 | US$98.795,62 | 8.869.069.037 VDG |
Tabel di atas menampilkan halaman 19 dari total 73 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.