Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 859 |  Credits CS | US$0,01166 | -2,48% | -11,48% | US$2.906.591 | US$26.273,11 | 249.368.300 CS |
| 860 |  Compendia BIND | US$0,02829 | 47,58% | 41,17% | US$2.899.327 | US$296,50 | 102.500.000 BIND |
| 861 |  U Network UUU | US$0,0004136 | 0,31% | 12,33% | US$2.892.954 | US$486.306 | 6.994.600.000 UUU |
| 862 |  Hydro Protocol HOT | US$0,004106 | 1,23% | 18,10% | US$2.882.073 | US$263.697 | 702.000.000 HOT |
| 863 |  Hashshare HSS | US$0,02359 | 4,18% | 8,94% | US$2.820.616 | US$1.248.380 | 119.590.476 HSS |
| 864 |  APY.Finance APY | US$0,4037 | 12,16% | 0,00% | US$2.852.556 | US$1.937.765 | 7.066.250 APY |
| 865 |  Hyprr (Howdoo) UDOO | US$0,02916 | 3,73% | 25,78% | US$2.852.664 | US$265.477 | 97.821.309 UDOO |
| 866 |  Bloom BLT | US$0,05048 | 4,79% | 12,25% | US$2.859.384 | US$9.126,18 | 56.642.697 BLT |
| 867 |  EDUCare EKT | US$0,003918 | 0,59% | 15,70% | US$2.837.696 | US$613.664 | 724.297.908 EKT |
| 868 |  Acute Angle Cloud AAC | US$0,01140 | 0,67% | -16,66% | US$2.849.133 | US$652.610 | 250.000.000 AAC |
| 869 |  Lykke LKK | US$0,008988 | 9,29% | 6,89% | US$2.847.508 | US$20.482,56 | 316.809.739 LKK |
| 870 |  Rapidz RPZX | US$0,001662 | 5,72% | -2,07% | US$2.853.303 | US$77.828,39 | 1.717.254.284 RPZX |
| 871 |  TEMCO TEMCO | US$0,0008656 | 2,78% | 19,57% | US$2.825.458 | US$103.704 | 3.264.225.050 TEMCO |
| 872 |  Rupiah Token IDRT | US$0,00007098 | 0,19% | 3,64% | US$2.823.090 | US$362.084 | 39.774.146.176 IDRT |
| 873 |  FinNexus FNX | US$0,1715 | 10,72% | 74,67% | US$2.819.604 | US$367.687 | 16.437.125 FNX |
| 874 |  Atlas Protocol ATP | US$0,001074 | 3,79% | -4,71% | US$2.767.370 | US$210.788 | 2.576.066.703 ATP |
| 875 |  LikeCoin LIKE | US$0,008118 | -6,50% | 14,65% | US$2.781.304 | US$66.420,40 | 342.591.165 LIKE |
| 876 |  Rotharium RTH | US$0,8204 | -2,40% | 13,38% | US$2.754.403 | US$89.165,90 | 3.357.270 RTH |
| 877 |  Zipper ZIP | US$0,0001680 | 0,84% | 10,21% | US$2.721.432 | - | 16.199.999.812 ZIP |
| 878 |  NextDAO NAX | US$0,001751 | -4,16% | -5,71% | US$2.717.706 | US$61.551,18 | 1.551.784.396 NAX |
| 879 |  ScPrime SCP | US$0,08930 | 26,56% | 7,80% | US$2.697.625 | US$23.944,31 | 30.207.287 SCP |
| 880 |  Epic Cash EPIC | US$0,2848 | 12,85% | 75,62% | US$2.664.006 | US$59.309,77 | 9.352.408 EPIC |
| 881 |  NOW Token NOW | US$0,03369 | 17,90% | 14,09% | US$2.686.543 | US$3.792,91 | 79.734.980 NOW |
| 882 |  Edge DADI | US$0,02680 | 0,69% | 8,02% | US$2.680.464 | - | 100.000.000 DADI |
| 883 |  Anyswap ANY | US$0,3077 | -12,92% | -15,31% | US$2.691.666 | US$834.418 | 8.747.261 ANY |
| 884 |  Diamond DMD | US$0,7547 | 4,99% | -6,46% | US$2.673.984 | US$3.565,60 | 3.543.321 DMD |
| 885 |  MintCoin MINT | US$0,0001070 | -0,27% | -14,52% | US$2.670.443 | US$0,0006746 | 24.947.260.808 MINT |
| 886 |  Feathercoin FTC | US$0,008953 | 21,27% | 25,09% | US$2.664.080 | US$29.535,98 | 297.578.680 FTC |
| 887 |  EOSDT EOSDT | US$1,00 | -1,64% | 1,18% | US$2.650.652 | US$434,60 | 2.642.505 EOSDT |
| 888 |  PIBBLE PIB | US$0,0001622 | 7,71% | 23,91% | US$2.647.209 | US$288.636 | 16.320.690.000 PIB |
| 889 |  Hydro HYDRO | US$0,0002335 | -1,77% | 1,18% | US$2.579.232 | US$218.617 | 11.046.612.734 HYDRO |
| 890 |  GoCrypto Token GOC | US$0,01295 | -0,07% | 0,24% | US$2.632.440 | US$7.255,86 | 203.327.910 GOC |
| 891 |  CACHE Gold CGT | US$60,34 | 0,44% | -1,62% | US$2.636.289 | US$152.153 | 43.691 CGT |
| 892 |  Merculet MVP | US$0,0006140 | 0,82% | 15,12% | US$2.620.675 | US$127.273 | 4.268.447.947 MVP |
| 893 |  DECOIN DTEP | US$0,04812 | -1,58% | 7,76% | US$2.590.461 | US$685.522 | 53.830.692 DTEP |
| 894 |  Frontier FRONT | US$0,2166 | 4,05% | -12,83% | US$2.573.033 | US$2.195.939 | 11.880.007 FRONT |
| 895 |  DODO DODO | US$0,2139 | 2,39% | -6,70% | US$2.556.891 | US$11.233,68 | 11.951.414 DODO |
| 896 |  Refereum RFR | US$0,0005109 | -14,18% | 5,06% | US$2.554.098 | US$0,5006 | 4.999.180.100 RFR |
| 897 |  Callisto Network CLO | US$0,0009917 | -15,90% | 49,08% | US$2.553.643 | US$35.487,96 | 2.575.109.612 CLO |
| 898 |  Po.et POE | US$0,0008070 | -0,08% | -42,23% | US$2.535.280 | US$2.542,78 | 3.141.592.653 POE |
| 899 |  NuBits USNBT | US$0,2305 | 0,49% | -15,72% | US$2.531.494 | US$771,51 | 10.981.667 USNBT |
| 900 |  Red Pulse Phoenix PHX | US$0,003043 | 0,81% | 8,39% | US$2.524.202 | US$219.905 | 829.588.687 PHX |
| 901 |  LINKA LINKA | US$0,003618 | -0,24% | -6,30% | US$2.511.456 | US$304.730 | 694.150.020 LINKA |
| 902 |  LiteDoge LDOGE | US$0,0001529 | -0,28% | 9,88% | US$2.510.979 | - | 16.422.580.992 LDOGE |
| 903 |  Myriad XMY | US$0,001409 | -6,95% | 12,48% | US$2.475.528 | US$4.234,95 | 1.757.225.250 XMY |
| 904 |  NuShares NSR | US$0,0005059 | 1,14% | -10,43% | US$2.503.036 | US$15,01 | 4.947.338.364 NSR |
| 905 |  Novacoin NVC | US$1,07 | 329,61% | 371,92% | US$2.495.633 | US$0,001547 | 2.335.757 NVC |
| 906 |  Shift SHIFT | US$0,1908 | -0,43% | 9,02% | US$2.644.908 | US$1.276,86 | 13.860.686 SHIFT |
| 907 |  TERA TERA | US$0,002949 | 4,84% | -0,58% | US$2.490.869 | US$354.167 | 844.711.128 TERA |
| 908 |  Amoveo VEO | US$36,46 | -3,21% | 0,15% | US$2.480.171 | US$474,64 | 68.033 VEO |
Tabel di atas menampilkan halaman 18 dari total 73 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.