Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1065 |  THEKEY TKY | US$0,0002358 | -6,10% | -20,36% | US$1.464.799 | US$9.384,43 | 6.210.789.109 TKY |
| 1066 |  Terracoin TRC | US$0,06481 | 11,59% | 3,90% | US$1.486.493 | US$120,24 | 22.935.396 TRC |
| 1067 |  RMPL RMPL | US$0,7141 | -13,70% | -9,73% | US$1.481.652 | US$39.501,35 | 2.074.746 RMPL |
| 1068 |  Jarvis Network JRT | US$0,05060 | -0,66% | 25,92% | US$1.467.553 | US$544.766 | 29.005.880 JRT |
| 1069 |  OneLedger OLT | US$0,003363 | 8,73% | -4,74% | US$1.463.548 | US$96.594,80 | 435.238.791 OLT |
| 1070 |  MultiVAC MTV | US$0,0004137 | 0,91% | -0,81% | US$1.484.138 | US$91.813,38 | 3.587.369.426 MTV |
| 1072 |  MenaPay MPAY | US$0,01087 | 2,31% | -0,03% | US$1.457.636 | US$37.246,11 | 134.137.876 MPAY |
| 1073 |  CoTrader COT | US$0,00007667 | 13,03% | 32,60% | US$1.447.984 | US$41.141,35 | 18.886.520.618 COT |
| 1074 |  Peerplays PPY | US$0,3226 | 3,10% | 5,62% | US$1.452.263 | US$6.252,08 | 4.501.541 PPY |
| 1075 |  Cryptaur CPT | US$0,0001122 | -14,96% | -9,72% | US$1.448.107 | US$546,87 | 12.910.321.437 CPT |
| 1076 |  AXPR AXPR | US$0,005142 | 36,69% | 59,98% | US$1.437.949 | US$1.355,79 | 279.674.001 AXPR |
| 1077 |  ATLANT ATL | US$0,02651 | 22,33% | -5,67% | US$1.436.197 | US$510,18 | 54.175.041 ATL |
| 1078 |  EchoLink EKO | US$0,002845 | -2,47% | 9,46% | US$1.422.705 | US$144.314 | 500.000.000 EKO |
| 1079 |  Emercoin EMC | US$0,03078 | -1,94% | -8,48% | US$1.430.451 | US$17.980,22 | 46.467.728 EMC |
| 1080 |  Nexty NTY | US$0,000008994 | 1,24% | 16,03% | US$1.413.682 | US$0,01798 | 157.177.714.004 NTY |
| 1081 |  Spiking SPIKE | US$0,003182 | 245,23% | 224,87% | US$1.409.174 | - | 442.894.598 SPIKE |
| 1082 |  Footballcoin XFC | US$0,003829 | -1,39% | 1,17% | US$1.434.725 | US$44.445,39 | 374.660.526 XFC |
| 1083 |  Tolar TOL | US$0,006072 | 18,55% | 25,04% | US$1.404.452 | US$11.453,14 | 231.298.998 TOL |
| 1084 |  Adshares ADS | US$0,04016 | -2,20% | 6,09% | US$1.394.909 | US$9.058,15 | 34.731.910 ADS |
| 1085 |  Titan Coin TTN | US$0,001529 | -0,25% | -8,59% | US$1.392.815 | US$220,17 | 910.820.150 TTN |
| 1086 |  Caspian CSP | US$0,003091 | 1,62% | 6,30% | US$1.388.063 | US$12.043,39 | 449.036.296 CSP |
| 1087 |  Origin Dollar OUSD | US$0,9996 | -0,27% | 1,01% | US$1.386.223 | US$70.803,79 | 1.386.744 OUSD |
| 1088 |  Litecoin Cash LCC | US$0,001979 | 1,20% | 8,52% | US$1.381.785 | US$28.375,39 | 698.121.700 LCC |
| 1089 |  Primecoin XPM | US$0,04067 | 0,99% | 19,16% | US$1.381.361 | US$7.242,03 | 33.961.940 XPM |
| 1090 |  AMLT AMLT | US$0,005510 | -10,46% | 6,96% | US$1.380.410 | US$888,08 | 250.536.851 AMLT |
| 1091 |  Lightstreams PHT | US$0,02998 | -6,23% | -19,77% | US$1.377.820 | US$4.078,17 | 45.961.364 PHT |
| 1092 |  iEthereum IETH | US$0,07646 | -0,29% | 9,62% | US$1.376.274 | - | 18.000.000 IETH |
| 1093 |  Offshift XFT | US$0,7871 | -12,59% | 59,42% | US$1.377.464 | US$45.920,81 | 1.750.000 XFT |
| 1094 |  KuboCoin KUBO | US$0,00001516 | 53,37% | 10,12% | US$1.375.501 | US$0,01531 | 90.708.745.843 KUBO |
| 1095 |  WeOwn CHX | US$0,01380 | -0,68% | 18,80% | US$1.376.152 | US$153.066 | 99.719.012 CHX |
| 1096 |  ToaCoin TOA | US$0,0001529 | -0,28% | 9,88% | US$1.375.167 | US$6,51 | 8.994.021.185 TOA |
| 1097 |  Auroracoin AUR | US$0,07603 | -0,12% | 8,58% | US$1.374.552 | - | 18.078.320 AUR |
| 1098 |  BitTube TUBE | US$0,004735 | 4,00% | 4,51% | US$1.363.603 | US$773,74 | 287.996.656 TUBE |
| 1099 |  Defis Network DFS | US$3,66 | 5,10% | 24,23% | US$1.358.192 | US$95.489,77 | 370.848 DFS |
| 1100 |  Uniform Fiscal Object UFO | US$0,0003517 | 0,00% | 0,00% | US$1.354.365 | US$1.459,72 | 3.850.751.262 UFO |
| 1101 |  Bitcoin Atom BCA | US$0,07340 | 25,95% | 25,28% | US$1.351.973 | US$64,29 | 18.418.931 BCA |
| 1102 |  AmonD AMON | US$0,001701 | -4,79% | 6,43% | US$1.351.404 | US$15.757,28 | 794.584.532 AMON |
| 1103 |  DAEX DAX | US$0,003771 | 3,80% | 9,76% | US$1.337.347 | US$16.694,23 | 354.666.702 DAX |
| 1104 |  Connectome CNTM | US$1,10 | -0,73% | -1,74% | US$1.331.496 | US$7.026.076 | 1.210.675 CNTM |
| 1105 |  CPChain CPC | US$0,003554 | 0,98% | 9,74% | US$1.339.159 | US$169.249 | 376.765.852 CPC |
| 1106 |  BIDR BIDR | US$0,00007081 | 0,17% | 3,40% | US$1.324.112 | US$303.603 | 18.700.000.000 BIDR |
| 1107 |  Parachute PAR | US$0,002294 | 1,02% | 4,93% | US$1.316.538 | US$135.553 | 573.913.762 PAR |
| 1108 |  Xfinance XFI | US$27,12 | 1,49% | 10,09% | US$1.321.514 | US$164.578 | 48.733 XFI |
| 1109 |  Maincoin MNC | US$0,003509 | 1,74% | 5,19% | US$1.312.458 | US$13.179,27 | 374.000.000 MNC |
| 1110 |  Vipstar Coin VIPS | US$0,00002894 | -18,16% | 0,54% | US$1.414.434 | - | 48.870.352.722 VIPS |
| 1111 |  Pantos PAN | US$0,04367 | -3,02% | -0,97% | US$1.296.997 | US$3.809,22 | 29.699.261 PAN |
| 1112 |  Pandacoin PND | US$0,00003930 | 1,24% | 79,16% | US$1.277.983 | - | 32.514.916.898 PND |
| 1113 |  ZumCoin ZUM | US$0,001290 | 2,54% | 10,88% | US$1.275.168 | US$30,97 | 988.819.491 ZUM |
| 1114 |  SnowGem XSG | US$0,04290 | -1,08% | -5,82% | US$1.282.332 | US$173.981 | 29.891.568 XSG |
| 1115 |  QChi QCH | US$0,03902 | 2,50% | 18,97% | US$1.267.175 | US$2.542,60 | 32.471.718 QCH |
Tabel di atas menampilkan halaman 22 dari total 73 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.