Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1268 |  Tidex Token TDX | US$0,08438 | -59,80% | -75,80% | US$802.001 | US$441,47 | 9.504.980 TDX |
| 1269 |  BQT BQTX | US$0,001363 | -0,47% | -1,20% | US$796.595 | US$1.545,60 | 584.505.737 BQTX |
| 1270 |  adbank ADB | US$0,0009812 | -16,70% | 18,64% | US$794.542 | US$7.690,63 | 809.790.211 ADB |
| 1271 |  Meter Governance MTRG | US$0,3429 | 1,91% | 2,17% | US$794.870 | US$205.761 | 2.318.338 MTRG |
| 1272 |  PowerTrade Fuel PTF | US$0,1987 | 8,98% | 9,65% | US$794.855 | US$44.368,02 | 4.000.000 PTF |
| 1273 |  ADAMANT Messenger ADM | US$0,009736 | -28,39% | 36,22% | US$831.472 | US$7.195,79 | 85.403.217 ADM |
| 1275 |  StarCoin KST | US$0,0005199 | -0,28% | 9,88% | US$785.826 | - | 1.511.631.077 KST |
| 1276 |  Halo Platform HALO | US$0,0001169 | 1,24% | 16,03% | US$785.157 | - | 6.715.092.911 HALO |
| 1277 |  IntelliShare INE | US$0,002733 | 0,67% | -8,95% | US$785.299 | US$393.372 | 287.331.457 INE |
| 1278 |  Hush HUSH | US$0,07684 | -11,42% | 2,78% | US$790.205 | US$79.939,95 | 10.283.280 HUSH |
| 1279 |  Autonio NIOX | US$0,007332 | -4,09% | -13,90% | US$780.616 | US$15.757,09 | 106.460.010 NIOX |
| 1280 |  Insolar XNS | US$0,007776 | -12,37% | -35,47% | US$777.616 | US$87.233,65 | 100.000.000 XNS |
| 1281 |  Internet of People IOP | US$0,05796 | -0,29% | 4,65% | US$780.179 | - | 13.461.469 IOP |
| 1282 |  2key.network 2KEY | US$0,02383 | -0,42% | 0,48% | US$783.481 | US$425.219 | 32.883.262 2KEY |
| 1283 |  Digital Gold GOLD | US$57,55 | 0,50% | -0,29% | US$778.739 | US$905.032 | 13.533 GOLD |
| 1284 |  Castweet CTT | US$0,4318 | -12,19% | -14,68% | US$774.626 | US$158.909 | 1.793.952 CTT |
| 1285 |  FREE Coin FREE | US$0,00000007998 | 5,69% | 0,19% | US$775.725 | US$64.079,84 | 9.699.190.592.625 FREE |
| 1286 |  Beer Money BEER | US$0,03148 | -7,05% | -6,74% | US$772.262 | US$113.783 | 24.530.000 BEER |
| 1287 |  PhoenixDAO PHNX | US$0,01621 | -5,46% | -0,17% | US$760.133 | US$54.936,99 | 46.897.139 PHNX |
| 1288 |  BonusCloud BXC | US$0,0002431 | -2,83% | -2,86% | US$755.809 | US$173,74 | 3.109.383.414 BXC |
| 1289 |  MonetaryUnit MUE | US$0,003670 | -0,28% | 5,49% | US$755.001 | US$1.038,69 | 205.747.652 MUE |
| 1290 |  Lobstex LOBS | US$0,03631 | 3,09% | 7,38% | US$748.906 | US$559.317 | 20.625.380 LOBS |
| 1291 |  Bitcoin Private BTCP | US$0,1558 | 0,31% | 10,18% | US$745.730 | US$4.948,93 | 4.785.761 BTCP |
| 1292 |  Zero ZER | US$0,08902 | -6,38% | -9,42% | US$741.419 | US$93.081,37 | 8.328.576 ZER |
| 1293 |  hybrix HY | US$0,4045 | -21,32% | -17,39% | US$740.319 | US$281,12 | 1.830.042 HY |
| 1294 |  Debitum DEB | US$0,003683 | -0,64% | 12,52% | US$735.287 | US$42.253,22 | 199.645.716 DEB |
| 1295 |  Primas PST | US$0,01386 | 9,00% | -4,45% | US$730.473 | US$1.612.978 | 52.692.565 PST |
| 1296 |  Bitcoin Plus XBC | US$4,85 | -1,26% | 22,34% | US$724.418 | US$39.815,94 | 149.439 XBC |
| 1297 |  Auxilium AUX | US$0,005494 | -17,02% | -24,37% | US$726.651 | US$17.036,76 | 132.272.610 AUX |
| 1298 |  Thrive Token THRT | US$0,007033 | -2,38% | 12,33% | US$726.142 | US$13.402,65 | 103.246.212 THRT |
| 1299 |  ImageCoin IMG | US$0,06987 | 7,01% | 53,48% | US$732.522 | US$2.549.939 | 10.484.058 IMG |
| 1300 |  Heart Number HTN | US$0,0003242 | 120,75% | 86,14% | US$717.336 | US$95.758,24 | 2.212.599.690 HTN |
| 1301 |  HOQU HQX | US$0,004110 | -3,71% | 51,71% | US$695.238 | US$1.258.078 | 169.144.018 HQX |
| 1302 |  Open Platform OPEN | US$0,0006752 | 1,32% | 9,05% | US$714.240 | US$845.816 | 1.057.742.422 OPEN |
| 1303 |  Medicalchain MTN | US$0,002307 | -1,36% | -3,52% | US$712.661 | US$47.822,73 | 308.865.296 MTN |
| 1304 |  yTSLA Finance yTSLA | US$6,96 | 20,24% | -20,14% | US$707.536 | US$166.841 | 101.653 yTSLA |
| 1305 |  Conceal CCX | US$0,07975 | -7,00% | -14,41% | US$707.039 | US$253.440 | 8.865.423 CCX |
| 1306 |  Xeonbit XNB | US$0,002383 | 1,71% | -4,67% | US$714.532 | US$24.971,52 | 299.885.739 XNB |
| 1308 |  Zen Protocol ZP | US$0,03094 | -17,04% | -1,25% | US$700.370 | US$297,43 | 22.636.450 ZP |
| 1309 |  Espers ESP | US$0,00003056 | -10,85% | -8,41% | US$699.582 | - | 22.888.373.670 ESP |
| 1310 |  Nuggets NUG | US$0,0004056 | -9,81% | -14,82% | US$699.662 | US$2.673,25 | 1.724.830.450 NUG |
| 1311 |  HEAT HEAT | US$0,01499 | -0,29% | 3,56% | US$698.220 | - | 46.591.193 HEAT |
| 1312 |  OWNDATA OWN | US$0,00006791 | 17,51% | 25,14% | US$695.778 | US$3,11 | 10.246.200.519 OWN |
| 1313 |  WinStars.live WNL | US$0,03670 | 90,44% | 126,03% | US$694.898 | - | 18.936.856 WNL |
| 1314 |  DubaiCoin DBIX | US$0,1626 | -17,69% | 11,47% | US$692.992 | US$3.171,84 | 4.263.172 DBIX |
| 1316 |  Infinitecoin IFC | US$0,000008116 | 2,92% | 7,19% | US$735.280 | US$2.550,30 | 90.595.753.019 IFC |
| 1317 |  Honest HNST | US$0,007186 | -2,35% | -1,15% | US$675.929 | US$5.253,79 | 94.061.602 HNST |
| 1318 |  HiCoin XHI | US$0,0001529 | -0,29% | 9,62% | US$678.136 | - | 4.434.602.828 XHI |
| 1319 |  Origin Sport ORS | US$0,002253 | 12,69% | 17,30% | US$676.025 | US$145.818 | 299.999.850 ORS |
| 1320 |  CloakCoin CLOAK | US$0,1192 | 1,68% | -1,64% | US$659.034 | US$5.631,46 | 5.529.784 CLOAK |
Tabel di atas menampilkan halaman 26 dari total 73 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.