Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1321 |  VegaWallet Token VGW | US$0,04144 | -0,28% | 9,88% | US$665.783 | - | 16.068.001 VGW |
| 1322 |  Zebi Token ZEBI | US$0,001435 | -1,21% | 9,79% | US$666.110 | US$1.614,72 | 464.093.551 ZEBI |
| 1323 |  Ubex UBEX | US$0,0002081 | 29,78% | -5,79% | US$657.468 | US$192.831 | 3.158.962.226 UBEX |
| 1324 |  EBCoin EBC | US$0,0001433 | 23,25% | 34,95% | US$657.185 | US$41.515,65 | 4.585.368.086 EBC |
| 1325 |  Nework NKC | US$0,004497 | 7,14% | -2,42% | US$663.707 | US$1.798,43 | 147.586.172 NKC |
| 1326 |  Fortuna FOTA | US$0,0007605 | 0,27% | -5,46% | US$365.049 | US$18.063,09 | 479.997.016 FOTA |
| 1327 |  Opacity OPCT | US$0,008090 | 18,86% | -5,67% | US$650.864 | US$3.892,36 | 80.456.100 OPCT |
| 1328 |  Snetwork SNET | US$0,002961 | 0,29% | 18,19% | US$650.231 | US$122.942 | 219.588.437 SNET |
| 1329 |  HodlTree HTRE | US$0,1362 | 0,04% | 0,00% | US$649.490 | - | 4.768.971 HTRE |
| 1330 |  AstroTools ASTRO | US$0,2161 | -8,27% | -15,24% | US$648.208 | - | 3.000.000 ASTRO |
| 1331 |  LUXCoin LUX | US$0,06399 | 23,24% | -30,61% | US$646.332 | US$5.414,12 | 10.100.615 LUX |
| 1332 |  Holyheld HOLY | US$0,3116 | 0,07% | 13,61% | US$640.633 | US$83.356,55 | 2.056.199 HOLY |
| 1333 |  Rotten ROT | US$0,01741 | -6,91% | -55,19% | US$640.841 | US$47.706,62 | 36.802.253 ROT |
| 1334 |  indaHash IDH | US$0,001590 | 9,76% | 62,76% | US$636.043 | US$68,06 | 399.936.259 IDH |
| 1335 |  Patron PAT | US$0,001608 | 0,61% | 14,10% | US$633.387 | US$5.174,51 | 393.939.793 PAT |
| 1336 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1673 | -0,06% | 0,54% | US$631.182 | US$1.202,16 | 3.772.554 USDX |
| 1337 |  DEEX DEEX | US$0,01109 | -2,40% | -8,22% | US$626.680 | US$817,89 | 56.528.700 DEEX |
| 1338 |  LocalCoinSwap LCS | US$0,01193 | -0,27% | -6,04% | US$625.149 | US$5.704,56 | 52.411.472 LCS |
| 1339 |  ATC Coin ATCC | US$0,001529 | -3,58% | -8,42% | US$624.605 | US$175,11 | 408.453.792 ATCC |
| 1340 |  Yield Stake Finance YI12 | US$55,85 | -10,14% | 2,46% | US$620.547 | US$146.052 | 11.111 YI12 |
| 1341 |  GeoCoin GEO | US$0,1953 | 0,18% | 10,14% | US$621.092 | US$314,30 | 3.180.551 GEO |
| 1342 |  BOScoin BOS | US$0,0007161 | 60,36% | -12,32% | US$620.041 | US$17,05 | 865.842.501 BOS |
| 1343 |  CRDT CRDT | US$0,1450 | -2,47% | -0,38% | US$618.643 | US$164.251 | 4.267.373 CRDT |
| 1344 |  TokenPay TPAY | US$0,02489 | -22,96% | -17,63% | US$539.615 | US$256.113 | 21.683.160 TPAY |
| 1345 |  FansTime FTI | US$0,0002032 | -2,10% | 0,91% | US$579.010 | US$289.529 | 2.850.000.000 FTI |
| 1346 |  MoonSwap MOON | US$0,3194 | -5,65% | -9,39% | US$617.283 | US$479,30 | 1.932.526 MOON |
| 1347 |  NativeCoin N8V | US$0,02466 | 9,95% | -0,98% | US$598.398 | US$6.817,33 | 24.270.779 N8V |
| 1348 |  Bancacy BNY | US$0,004533 | 1,24% | 16,03% | US$609.125 | - | 134.373.899 BNY |
| 1349 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1135 | 8,64% | 12,81% | US$609.305 | US$490,56 | 5.369.927 LC4 |
| 1350 |  AGA Token AGA | US$0,4240 | 0,69% | 13,23% | US$609.368 | US$432,82 | 1.437.342 AGA |
| 1352 |  Block-Logic BLTG | US$0,02628 | 1,15% | 14,66% | US$601.832 | US$380,31 | 22.899.329 BLTG |
| 1353 |  BOMB BOMB | US$0,6611 | -0,79% | -14,02% | US$605.310 | US$86.740,61 | 915.573 BOMB |
| 1354 |  Mercury MER | US$0,005964 | -0,29% | -2,59% | US$596.385 | US$275,29 | 100.000.000 MER |
| 1355 |  HyperExchange HX | US$0,009944 | -2,27% | 11,16% | US$590.851 | US$352,40 | 59.415.498 HX |
| 1356 |  Swapcoinz SPAZ | US$0,05597 | -1,89% | -10,92% | US$593.103 | US$228.333 | 10.597.550 SPAZ |
| 1357 |  EOS TRUST EOST | US$0,00007871 | 1,00% | 10,06% | US$591.792 | - | 7.518.810.122 EOST |
| 1358 |  FLIP FLP | US$0,01048 | 69,03% | 62,42% | US$586.235 | US$313,24 | 55.955.000 FLP |
| 1359 |  YGGDRASH YEED | US$0,0001019 | 5,25% | -15,21% | US$555.215 | US$53.382,81 | 5.447.415.594 YEED |
| 1360 |  Banca BANCA | US$0,00003374 | 6,77% | -3,40% | US$604.759 | US$26.382,47 | 17.926.481.684 BANCA |
| 1361 |  Pyrk PYRK | US$0,04255 | -8,52% | 5,95% | US$538.729 | US$32.941,80 | 12.662.250 PYRK |
| 1362 |  Flixxo FLIXX | US$0,006778 | 16,33% | 10,71% | US$571.563 | - | 84.323.675 FLIXX |
| 1363 |  PWR Coin PWR | US$0,00005907 | -0,22% | 324,50% | US$570.867 | - | 9.664.500.811 PWR |
| 1365 |  Meridian Network LOCK | US$0,05480 | -13,19% | -16,12% | US$564.807 | US$7.093,86 | 10.306.360 LOCK |
| 1366 |  Substratum SUB | US$0,001480 | 1,97% | 6,53% | US$567.034 | US$210,77 | 383.021.000 SUB |
| 1367 |  Lunes LUNES | US$0,004250 | 13,48% | -4,31% | US$640.596 | US$2.704,97 | 150.728.538 LUNES |
| 1368 |  Vites VITES | US$0,00001529 | -0,28% | 9,61% | US$563.625 | - | 36.862.804.384 VITES |
| 1370 |  Fire Lotto FLOT | US$0,01997 | -4,68% | 8,43% | US$548.848 | US$5,59 | 27.481.717 FLOT |
| 1371 |  BitCrystals BCY | US$0,02446 | -0,28% | 9,88% | US$558.174 | - | 22.816.446 BCY |
| 1372 |  TON Token TON | US$0,01226 | -1,54% | 3,06% | US$549.410 | US$20.526,62 | 44.827.685 TON |
| 1373 |  Smartshare SSP | US$0,0001280 | -0,57% | -2,96% | US$594.060 | US$87.432,87 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 27 dari total 73 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.