Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1478 |  Swing SWING | US$0,07967 | -0,27% | 7,15% | US$392.037 | - | 4.920.703 SWING |
| 1479 |  PetroDollar XPD | US$0,006116 | -0,28% | 22,09% | US$391.378 | - | 63.993.275 XPD |
| 1480 |  Cosmo Coin COSM | US$0,0005801 | -11,03% | -10,83% | US$389.087 | US$90,66 | 670.780.889 COSM |
| 1481 |  Qwertycoin QWC | US$0,000002698 | -13,22% | -12,87% | US$333.294 | US$151.864 | 123.520.269.798 QWC |
| 1482 |  Lunyr LUN | US$0,1691 | 3,55% | 21,89% | US$388.670 | US$2.170,09 | 2.297.853 LUN |
| 1483 |  ZOM ZOM | US$0,008658 | 8,85% | -0,04% | US$388.755 | US$634,24 | 44.901.316 ZOM |
| 1484 |  FYDcoin FYD | US$0,0007775 | -3,48% | -5,74% | US$387.925 | US$402,72 | 498.918.920 FYD |
| 1485 |  Rublix RBLX | US$0,01866 | -4,94% | -6,48% | US$387.699 | US$1.337,69 | 20.781.284 RBLX |
| 1486 |  BitDegree BDG | US$0,001001 | -6,74% | 5,37% | US$384.927 | US$393,13 | 384.560.931 BDG |
| 1487 |  Sakura Bloom SKB | US$0,0001487 | 4,56% | 5,74% | US$384.054 | US$10.183,91 | 2.582.965.294 SKB |
| 1488 |  Moneytoken IMT | US$0,00004047 | 1,24% | -12,98% | US$381.681 | US$6.213,24 | 9.430.337.527 IMT |
| 1489 |  AAX Token AAB | US$0,3799 | -0,32% | -16,01% | US$379.930 | US$857.373 | 1.000.005 AAB |
| 1491 |  Infinitus Token INF | US$0,009894 | -2,36% | -4,11% | US$366.938 | US$15.335,92 | 37.085.240 INF |
| 1494 |  FlypMe FYP | US$0,02133 | -2,70% | 24,24% | US$376.192 | US$48.633,13 | 17.638.681 FYP |
| 1495 |  Coinsbit Token CNB | US$0,0002795 | 2,64% | -15,32% | US$372.057 | US$82.174,98 | 1.331.266.628 CNB |
| 1496 |  Ink Protocol XNK | US$0,0008547 | 3,41% | -31,49% | US$365.059 | US$12.043,98 | 427.113.382 XNK |
| 1497 |  GoldenPyrex GPYX | US$0,03701 | -11,92% | -13,65% | US$370.065 | US$806,20 | 9.999.999 GPYX |
| 1498 |  Indorse Token IND | US$0,009853 | 3,94% | 3,87% | US$369.288 | US$503,65 | 37.480.419 IND |
| 1499 |  Delphy DPY | US$0,005907 | 3,56% | 3,57% | US$367.393 | US$2.396,37 | 62.199.848 DPY |
| 1501 |  CannabisCoin CANN | US$0,004740 | -0,28% | -20,78% | US$366.063 | - | 77.231.176 CANN |
| 1502 |  XEL XEL | US$0,003976 | 23,45% | 5,56% | US$364.496 | US$420,30 | 91.676.277 XEL |
| 1503 |  Trollcoin TROLL | US$0,0006116 | -0,28% | -12,09% | US$362.558 | US$4,67 | 592.810.145 TROLL |
| 1504 |  ECOSC ECU | US$0,4250 | -2,59% | -27,90% | US$366.042 | US$97.078,22 | 861.265 ECU |
| 1505 |  CryCash CRC | US$0,07478 | -2,68% | 56,22% | US$359.675 | - | 4.809.936 CRC |
| 1506 |  EverGreenCoin EGC | US$0,02482 | -10,10% | -5,53% | US$359.637 | US$12,24 | 14.490.513 EGC |
| 1507 |  StableXSwap STAX | US$0,03590 | 2,96% | -55,57% | US$358.223 | - | 9.977.902 STAX |
| 1508 |  Paytomat PTI | US$0,002158 | -7,09% | -7,05% | US$358.360 | US$10.510,72 | 166.030.078 PTI |
| 1509 |  Cappasity CAPP | US$0,0005372 | 10,16% | -16,81% | US$356.278 | US$23.157,48 | 663.271.025 CAPP |
| 1510 |  Membrana MBN | US$0,001865 | -4,49% | -3,74% | US$354.668 | US$38.195,73 | 190.142.473 MBN |
| 1511 |  Ethereum Gold Project ETGP | US$0,00005906 | 285,19% | 324,44% | US$349.857 | - | 5.923.698.545 ETGP |
| 1512 |  Unification FUND | US$0,01013 | -17,68% | -31,18% | US$348.901 | US$26.383,99 | 34.447.402 FUND |
| 1514 |  IQ.cash IQ | US$0,03214 | 2,03% | -3,12% | US$384.536 | US$127.987 | 11.962.738 IQ |
| 1515 |  DPRating RATING | US$0,0001326 | 0,01% | -14,42% | US$341.488 | US$5.177,34 | 2.576.031.479 RATING |
| 1516 |  Axe AXE | US$0,06591 | -2,79% | 0,51% | US$346.725 | US$1.044.138 | 5.260.968 AXE |
| 1517 |  TrezarCoin TZC | US$0,001514 | -9,04% | 0,98% | US$345.729 | US$469,48 | 228.362.350 TZC |
| 1518 |  Shadow Token SHDW | US$0,04893 | -0,27% | 5,66% | US$342.539 | - | 7.000.000 SHDW |
| 1519 |  MIB Coin MIB | US$0,003046 | 0,33% | 4,39% | US$338.291 | US$7.514,97 | 111.058.127 MIB |
| 1520 |  SovranoCoin SVR | US$0,2638 | -0,01% | -21,55% | US$337.608 | US$63,98 | 1.279.548 SVR |
| 1521 |  TigerCash TCH | US$0,006041 | -0,38% | 2,30% | US$338.270 | US$2.406.754 | 55.999.900 TCH |
| 1522 |  LunchMoney LMY | US$0,004199 | 19,82% | 16,87% | US$334.978 | US$2.493,28 | 79.781.398 LMY |
| 1524 |  SafeInsure SINS | US$0,01695 | 2,25% | -15,31% | US$334.520 | US$1.212.332 | 19.741.054 SINS |
| 1525 |  RealTract RET | US$0,00003140 | 0,97% | 22,41% | US$332.787 | US$238,53 | 10.600.000.000 RET |
| 1526 |  Matrexcoin MAC | US$0,01498 | 87,39% | 129,11% | US$332.292 | US$0,0001498 | 22.176.440 MAC |
| 1527 |  NeuroChain NCC | US$0,0007544 | -0,27% | 5,69% | US$331.800 | US$40.814,55 | 439.829.050 NCC |
| 1528 |  MalwareChain MALW | US$0,06791 | -26,45% | -41,08% | US$342.909 | US$189.064 | 5.049.162 MALW |
| 1529 |  Ultimate Secure Cash USC | US$0,03181 | 0,19% | -16,57% | US$328.986 | - | 10.343.113 USC |
| 1530 |  LYNC Network LYNC | US$0,3580 | 0,72% | 11,75% | US$329.315 | US$150,92 | 919.816 LYNC |
| 1531 |  Pesetacoin PTC | US$0,002294 | -6,50% | 31,88% | US$326.467 | US$41,17 | 142.326.314 PTC |
| 1532 |  Libertas Token LIBERTAS | US$0,003629 | 1,79% | 18,74% | US$326.574 | US$1.151,44 | 90.000.000 LIBERTAS |
| 1533 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005199 | 2,74% | 0,00% | US$322.991 | - | 62.131.190 ETT |
Tabel di atas menampilkan halaman 30 dari total 73 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.