Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1639 |  InvestDigital IDT | US$0,002592 | 10,02% | -2,96% | US$215.473 | US$88.260,23 | 83.119.575 IDT |
| 1640 |  Phantasma Energy KCAL | US$0,009232 | 10,20% | 12,66% | US$216.189 | US$9.645,55 | 23.417.048 KCAL |
| 1641 |  Chronologic DAY | US$0,1838 | -16,18% | -9,38% | US$214.671 | US$26,47 | 1.167.960 DAY |
| 1642 |  DopeCoin DOPE | US$0,001835 | -14,52% | -5,80% | US$214.415 | US$7.229,01 | 116.845.228 DOPE |
| 1645 |  Lendingblock LND | US$0,0002698 | 1,24% | -17,12% | US$212.126 | US$14,92 | 786.162.769 LND |
| 1646 |  Qredit XQR | US$0,0003168 | -5,64% | -6,18% | US$212.425 | US$3.041,05 | 670.472.650 XQR |
| 1647 |  Jarvis+ JAR | US$0,001960 | -4,70% | -0,73% | US$211.953 | US$5.599,22 | 108.157.249 JAR |
| 1648 |  Billionaire Token XBL | US$0,06961 | 0,00% | 38,23% | US$209.470 | US$2,98 | 3.009.030 XBL |
| 1649 |  CoinUs CNUS | US$0,0006140 | 23,87% | 73,10% | US$208.766 | US$84,13 | 340.000.000 CNUS |
| 1650 |  Ryo Currency RYO | US$0,008369 | -1,80% | -5,58% | US$208.762 | US$109,51 | 24.943.766 RYO |
| 1652 |  DATx DATX | US$0,0001491 | 14,95% | -10,26% | US$207.448 | US$154.714 | 1.391.302.551 DATX |
| 1653 |  WIZBL WBL | US$0,001376 | -0,28% | -55,16% | US$206.412 | - | 150.000.000 WBL |
| 1654 |  x42 Protocol X42 | US$0,01083 | 6,86% | -0,60% | US$205.563 | US$18.054,53 | 18.989.512 X42 |
| 1655 |  MetaMorph METM | US$0,0006689 | 42,47% | 137,34% | US$205.326 | US$74.116,50 | 306.949.997 METM |
| 1656 |  HorusPay HORUS | US$0,0002334 | 118,04% | 58,22% | US$203.685 | US$15,43 | 872.861.114 HORUS |
| 1657 |  PTON PTON | US$0,00001349 | 1,24% | -41,99% | US$201.705 | US$13,68 | 14.950.794.349 PTON |
| 1658 |  Rivetz RVT | US$0,007690 | 10,83% | 31,65% | US$201.826 | - | 26.244.468 RVT |
| 1660 |  GoByte GBX | US$0,02300 | -0,56% | 14,52% | US$200.736 | US$5.127,00 | 8.728.252 GBX |
| 1661 |  Zeepin ZPT | US$0,0004005 | 0,05% | -19,95% | US$200.225 | US$658,69 | 500.000.000 ZPT |
| 1662 |  FintruX Network FTX | US$0,002103 | -2,50% | 20,33% | US$199.819 | US$760,83 | 95.000.000 FTX |
| 1663 |  CryptoEnergy CNRG | US$7,15 | 0,25% | -52,19% | US$198.102 | US$16.543,05 | 27.700 CNRG |
| 1664 |  SnodeCoin SND | US$0,004587 | -0,28% | 9,88% | US$197.468 | - | 43.049.969 SND |
| 1665 |  VikkyToken VIKKY | US$0,00005291 | -0,23% | 10,10% | US$197.218 | - | 3.727.082.538 VIKKY |
| 1666 |  XcelToken Plus XLAB | US$0,00001253 | -17,97% | -1,19% | US$197.105 | US$203,32 | 15.734.840.241 XLAB |
| 1667 |  Zilla ZLA | US$0,003257 | 25,08% | 29,97% | US$195.431 | US$218.110 | 60.000.000 ZLA |
| 1668 |  Ether Zero ETZ | US$0,001111 | 0,76% | -3,49% | US$195.174 | US$19.646,96 | 175.597.080 ETZ |
| 1669 |  Sentinel Chain SENC | US$0,0009830 | -0,57% | 3,86% | US$193.925 | US$1.111,13 | 197.269.666 SENC |
| 1670 |  View VIEW | US$0,005505 | -2,99% | 6,93% | US$193.164 | - | 35.088.298 VIEW |
| 1671 |  Limitless VIP VIP | US$0,0001529 | -0,28% | 9,88% | US$192.623 | - | 1.259.816.434 VIP |
| 1672 |  FedoraCoin TIPS | US$0,0000008994 | -32,50% | -22,65% | US$190.919 | US$31,59 | 212.269.865.434 TIPS |
| 1673 |  Ignition IC | US$0,1407 | 1,80% | 3,49% | US$190.309 | US$15,53 | 1.352.725 IC |
| 1674 |  Vodi X VDX | US$0,0003558 | 15,88% | -19,35% | US$190.138 | US$333,50 | 534.406.210 VDX |
| 1675 |  Bob's Repair BOB | US$0,001042 | 1,29% | -20,15% | US$191.387 | US$3.795,57 | 183.640.758 BOB |
| 1676 |  Cobinhood COB | US$0,0004588 | -0,29% | -17,78% | US$188.549 | - | 410.999.847 COB |
| 1677 |  Bittwatt BWT | US$0,0006117 | -0,29% | 9,62% | US$187.789 | US$197,39 | 307.006.848 BWT |
| 1678 |  BitCash BITC | US$0,008554 | 11,94% | 12,91% | US$189.882 | US$226.276 | 22.198.153 BITC |
| 1679 |  Starbase STAR | US$0,0009992 | 40,60% | -1,66% | US$187.351 | US$5.498,87 | 187.500.000 STAR |
| 1680 |  AllSafe ASAFE | US$0,02049 | 6,41% | 1,94% | US$187.407 | US$21,01 | 9.145.370 ASAFE |
| 1681 |  DeviantCoin DEV | US$0,006156 | -1,59% | -99,22% | US$187.213 | US$22,18 | 30.412.427 DEV |
| 1682 |  Vidulum VDL | US$0,02599 | 3,37% | 13,93% | US$186.141 | US$18.519,15 | 7.161.625 VDL |
| 1683 |  YFFII Finance YFFII | US$10,07 | -5,30% | -8,10% | US$181.908 | US$93.491,32 | 18.063 YFFII |
| 1684 |  Phoenixcoin PXC | US$0,002309 | -0,35% | -28,35% | US$186.046 | US$13,16 | 80.582.737 PXC |
| 1685 |  Zeusshield ZSC | US$0,0001587 | 0,00% | -4,77% | US$185.605 | US$10.310,61 | 1.169.566.883 ZSC |
| 1686 |  PAYCENT PYN | US$0,002169 | 71,43% | 4,05% | US$185.020 | US$79,91 | 85.310.628 PYN |
| 1687 |  Goldcoin GLC | US$0,004435 | 11,24% | -8,94% | US$184.757 | US$546,41 | 41.662.072 GLC |
| 1688 |  AceD ACED | US$0,0009133 | 18,58% | 21,72% | US$182.488 | US$3.452,80 | 199.816.179 ACED |
| 1689 |  Noir NOR | US$0,008869 | -0,29% | 10,07% | US$180.548 | US$297,60 | 20.356.466 NOR |
| 1690 |  Emerald Crypto EMD | US$0,009342 | -6,29% | 13,40% | US$178.584 | US$15,38 | 19.117.129 EMD |
| 1691 |  VouchForMe IPL | US$0,0007346 | -44,47% | -39,51% | US$178.500 | US$76,23 | 243.000.000 IPL |
| 1692 |  OracleChain OCT | US$0,006970 | 1,90% | 16,78% | US$209.114 | US$11.258,60 | 30.000.000 OCT |
Tabel di atas menampilkan halaman 33 dari total 73 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.