Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1693 |  ZUM TOKEN ZUM | US$0,00001349 | -39,07% | 74,04% | US$177.627 | US$0,5742 | 13.166.055.815 ZUM |
| 1694 |  TrustDAO TRUST | US$0,009773 | -13,30% | -1,18% | US$177.120 | US$4.810,41 | 18.123.679 TRUST |
| 1696 |  Halving Coin HALV | US$0,1012 | 47,35% | 83,69% | US$173.933 | US$1.962,58 | 1.718.393 HALV |
| 1697 |  YMPL YMPL | US$0,6014 | 0,95% | 14,80% | US$173.709 | US$27,94 | 288.859 YMPL |
| 1698 |  Metric METRIC | US$0,4164 | -15,77% | -19,14% | US$173.004 | US$12.849,88 | 415.483 METRIC |
| 1699 |  BitBar BTB | US$3,63 | 0,52% | -0,86% | US$172.305 | - | 47.445 BTB |
| 1700 |  Paparazzi PAZZI | US$0,003992 | 15,01% | 41,10% | US$170.589 | US$5.766,87 | 42.734.738 PAZZI |
| 1701 |  ArdCoin ARDX | US$0,0006116 | -20,23% | -37,21% | US$169.905 | US$1.561,39 | 277.807.957 ARDX |
| 1702 |  Bitcoin Incognito XBI | US$0,01330 | 3,11% | 46,74% | US$173.324 | US$5.269,38 | 13.031.736 XBI |
| 1703 |  Taklimakan Network TAN | US$0,003669 | -5,49% | 12,30% | US$168.573 | US$85.900,43 | 45.942.180 TAN |
| 1704 |  PoSW Coin POSW | US$0,003822 | -0,28% | 9,88% | US$168.570 | - | 44.100.000 POSW |
| 1705 |  Garlicoin GRLC | US$0,002753 | -14,51% | 3,85% | US$167.659 | US$24,17 | 60.910.413 GRLC |
| 1706 |  Equal EQL | US$0,0005041 | -13,91% | -4,23% | US$166.991 | US$85,27 | 331.244.650 EQL |
| 1707 |  Yocoin YOC | US$0,0004512 | 1,99% | 1,27% | US$166.775 | US$4.834,81 | 369.659.255 YOC |
| 1708 |  Maverick Chain MVC | US$0,001529 | -9,36% | -38,95% | US$163.526 | US$1.715,80 | 106.936.231 MVC |
| 1709 |  BlitzPredict XBP | US$0,0004324 | 57,98% | 29,52% | US$163.271 | US$81,60 | 377.601.088 XBP |
| 1710 |  Zippie ZIPT | US$0,0005991 | 10,83% | 30,59% | US$162.473 | - | 271.196.892 ZIPT |
| 1711 |  Maecenas ART | US$0,002342 | -58,41% | 11,97% | US$161.333 | US$401,72 | 68.879.107 ART |
| 1713 |  Synergy SNRG | US$0,03272 | -0,28% | 0,92% | US$160.253 | - | 4.897.672 SNRG |
| 1714 |  Helix HLIX | US$0,005390 | -12,13% | -30,83% | US$160.210 | - | 29.725.450 HLIX |
| 1715 |  Proton Token PTT | US$0,00001892 | -12,46% | 18,19% | US$158.647 | US$54.984,42 | 8.384.596.000 PTT |
| 1716 |  Ellaism ELLA | US$0,004128 | -23,07% | -27,64% | US$159.067 | US$340,64 | 38.531.456 ELLA |
| 1717 |  ZINC ZINC | US$0,02801 | 10,83% | 29,30% | US$156.407 | - | 5.583.588 ZINC |
| 1718 |  Masari MSR | US$0,01087 | -38,05% | -21,90% | US$155.403 | US$854,85 | 14.294.363 MSR |
| 1719 |  Bonpay BON | US$0,01376 | -0,28% | 9,88% | US$155.364 | - | 11.290.301 BON |
| 1720 |  ITO Utility Token IUT | US$0,001668 | -9,32% | -43,22% | US$153.702 | - | 92.125.123 IUT |
| 1721 |  Zennies ZENI | US$0,0001529 | -0,28% | 9,88% | US$153.022 | - | 1.000.812.836 ZENI |
| 1722 |  Bitsum.money BSM | US$0,00009131 | -0,54% | 313,82% | US$152.352 | - | 1.668.487.942 BSM |
| 1723 |  Peony PNY | US$0,02835 | 1,18% | 21,97% | US$152.729 | US$10.386,32 | 5.387.916 PNY |
| 1724 |  Helium Chain HLM | US$0,01116 | -17,29% | -9,86% | US$151.968 | US$546,65 | 13.613.403 HLM |
| 1725 |  Kuende KUE | US$0,0001697 | -0,74% | 3,54% | US$151.622 | US$75,84 | 893.470.233 KUE |
| 1726 |  Scanetchain SWC | US$0,0001799 | -1,23% | 7,95% | US$151.008 | US$179.116 | 839.506.297 SWC |
| 1727 |  AudioCoin ADC | US$0,0001529 | -0,29% | -63,37% | US$149.973 | - | 980.733.271 ADC |
| 1728 |  Truegame TGAME | US$0,001767 | 4,40% | 16,03% | US$145.940 | US$2.608,02 | 82.575.464 TGAME |
| 1729 |  TEAM (TokenStars) TEAM | US$0,01202 | -19,54% | 16,10% | US$144.646 | US$4.114,06 | 12.038.263 TEAM |
| 1730 |  PLAAS FARMERS TOKEN PLAAS | US$0,006296 | -67,30% | -4,45% | US$149.340 | US$5.396,38 | 23.720.121 PLAAS |
| 1731 |  BiblePay BBP | US$0,00006275 | 0,92% | -4,41% | US$160.209 | US$14.795,54 | 2.552.987.248 BBP |
| 1732 |  Bitstar BITS | US$0,007033 | -0,28% | -15,76% | US$148.720 | - | 21.145.111 BITS |
| 1733 |  Coinsuper Ecosystem Network CEN | US$0,0004165 | -7,51% | 2,78% | US$149.303 | US$227,87 | 358.497.293 CEN |
| 1734 |  Feellike FLL | US$0,08308 | 0,05% | 0,06% | US$148.343 | - | 1.785.468 FLL |
| 1735 |  Bitcoin Free Cash BFC | US$0,06670 | -3,71% | -2,83% | US$148.231 | US$5.504,83 | 2.222.350 BFC |
| 1736 |  Ritocoin RITO | US$0,00009894 | -7,19% | 16,03% | US$147.743 | - | 1.493.323.381 RITO |
| 1737 |  ZPER ZPR | US$0,0001264 | 261,79% | -31,92% | US$147.436 | US$5,64 | 1.166.647.645 ZPR |
| 1739 |  NetKoin NTK | US$0,00003148 | -11,41% | 1,52% | US$146.071 | US$2.388,06 | 4.640.173.916 NTK |
| 1740 |  MidasProtocol MAS | US$0,0007407 | -11,78% | -8,86% | US$144.827 | US$6.104,64 | 195.540.521 MAS |
| 1741 |  Alchemint Standards SDS | US$0,0004542 | 1,24% | 11,86% | US$144.413 | US$261,04 | 317.946.798 SDS |
| 1742 |  Actinium ACM | US$0,005553 | 4,02% | 18,08% | US$143.474 | US$380.436 | 25.836.250 ACM |
| 1743 |  Crowd Machine CMCT | US$0,0003033 | 22,90% | -23,82% | US$142.595 | US$53,29 | 470.164.800 CMCT |
| 1744 |  Arbidex ABX | US$0,006986 | 0,28% | 15,69% | US$142.207 | US$27.651,37 | 20.354.622 ABX |
| 1745 |  Ouroboros OURO | US$0,004500 | -13,46% | 50,00% | US$140.835 | US$1.436,76 | 31.296.749 OURO |
Tabel di atas menampilkan halaman 34 dari total 73 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.