Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1907 |  Privatix PRIX | US$0,06376 | 15,19% | 136,19% | US$70.255 | US$8.745,76 | 1.101.900 PRIX |
| 1908 |  Bitcloud BTDX | US$0,001988 | -0,28% | -15,97% | US$69.475 | US$0,05501 | 34.952.696 BTDX |
| 1909 |  PDATA PDATA | US$0,0001529 | -0,27% | 9,90% | US$68.982 | - | 451.103.121 PDATA |
| 1910 |  Bitcoin CZ BCZ | US$0,02195 | 5,82% | 17,71% | US$68.641 | US$1.876,89 | 3.127.550 BCZ |
| 1911 |  HollyWoodCoin HWC | US$0,002905 | -0,28% | 9,88% | US$68.378 | - | 23.537.666 HWC |
| 1912 |  Graft GRFT | US$0,0001147 | -25,22% | -17,58% | US$67.837 | - | 591.481.833 GRFT |
| 1913 |  CaixaPay CXP | US$0,0008588 | -0,16% | 5,05% | US$67.761 | - | 78.905.322 CXP |
| 1914 |  Commercium CMM | US$0,001526 | -9,54% | 9,65% | US$67.582 | US$111,00 | 44.297.172 CMM |
| 1915 |  iTicoin ITI | US$2,10 | 5,85% | 6,00% | US$67.103 | - | 32.000 ITI |
| 1916 |  Elementeum ELET | US$0,01280 | -0,12% | -49,49% | US$66.863 | US$0,002048 | 5.223.113 ELET |
| 1918 |  CryptoSoul SOUL | US$0,0002526 | 5,18% | 4,49% | US$66.125 | US$16,68 | 261.728.853 SOUL |
| 1919 |  FUZE Token FUZE | US$84,62 | -5,08% | 42,55% | US$66.007 | US$10.069,83 | 780 FUZE |
| 1920 |  Bitcoin Adult BTAD | US$0,001424 | -7,10% | -6,96% | US$65.985 | US$0,009969 | 46.333.106 BTAD |
| 1922 |  PengolinCoin PGO | US$0,003503 | -4,59% | -4,08% | US$65.353 | US$88.134,88 | 18.658.675 PGO |
| 1923 |  Bitcoin Token BTCT | US$0,005629 | -2,17% | 6,85% | US$65.347 | US$33,77 | 11.609.704 BTCT |
| 1924 |  CryptoBonusMiles CBM | US$0,00001285 | 17,93% | 14,11% | US$64.231 | US$202,46 | 4.999.998.301 CBM |
| 1925 |  CommunityGeneration CGEN | US$0,0001529 | -0,29% | 9,90% | US$64.163 | - | 419.588.244 CGEN |
| 1927 |  Donu DONU | US$0,01238 | -0,28% | 15,59% | US$62.802 | - | 5.070.895 DONU |
| 1928 |  BitWhite BTW | US$0,001716 | -0,67% | -6,32% | US$62.339 | US$32.808,10 | 36.325.371 BTW |
| 1929 |  Cryptojacks CJ | US$0,0001529 | -0,28% | 9,88% | US$62.164 | - | 406.568.581 CJ |
| 1930 |  Obee Network OBEE | US$0,001436 | -0,15% | 5,17% | US$62.185 | US$464,04 | 43.309.994 OBEE |
| 1931 |  MojoCoin MOJO | US$0,005046 | -0,28% | 9,88% | US$61.944 | - | 12.276.850 MOJO |
| 1932 |  Thingschain TIC | US$0,000005352 | 1,24% | 19,03% | US$61.248 | US$3.831,64 | 11.445.000.000 TIC |
| 1933 |  Cream CRM | US$0,001346 | 39,57% | 66,20% | US$60.702 | US$20,66 | 45.108.749 CRM |
| 1934 |  Rimbit RBT | US$0,0003058 | -0,27% | 9,90% | US$60.428 | - | 197.581.050 RBT |
| 1936 |  Eternity ENT | US$0,006728 | -0,27% | -1,57% | US$59.531 | - | 8.847.585 ENT |
| 1937 |  GoHelpFund HELP | US$0,004893 | 145,43% | 290,74% | US$59.441 | US$55.156,40 | 12.147.167 HELP |
| 1938 |  BBSCoin BBS | US$0,0000005824 | -45,25% | 8,22% | US$59.161 | US$5,12 | 101.578.614.878 BBS |
| 1939 |  GuccioneCoin GCC | US$0,002905 | -0,29% | 4,40% | US$58.939 | - | 20.285.537 GCC |
| 1940 |  InvestFeed IFT | US$0,0003058 | -0,29% | 9,90% | US$58.532 | - | 191.381.257 IFT |
| 1941 |  Bethereum BETHER | US$0,0001034 | 1,24% | 16,18% | US$58.274 | - | 563.403.203 BETHER |
| 1942 |  HashNet BitEco HNB | US$0,001962 | 3,21% | 8,95% | US$58.161 | US$2.463,36 | 29.640.456 HNB |
| 1943 |  Opal OPAL | US$0,003823 | -0,29% | -36,11% | US$57.943 | - | 15.156.364 OPAL |
| 1944 |  StrongHands Masternode SHMN | US$0,02294 | -6,52% | -79,88% | US$57.804 | US$11,47 | 2.520.033 SHMN |
| 1945 |  Toast.finance HOUSE | US$2,88 | -13,77% | -44,01% | US$57.633 | US$1.935,55 | 20.000 HOUSE |
| 1946 |  PureVidz VIDZ | US$0,0004587 | -0,28% | 9,88% | US$57.465 | - | 125.279.775 VIDZ |
| 1947 |  Fiii FIII | US$0,0001191 | 54,62% | -3,98% | US$57.471 | US$503,51 | 482.404.699 FIII |
| 1948 |  Anoncoin ANC | US$0,02706 | -1,97% | -5,13% | US$57.111 | US$0,8270 | 2.110.317 ANC |
| 1949 |  ParallelCoin DUO | US$0,1812 | -22,13% | 4,86% | US$57.014 | US$65,56 | 314.719 DUO |
| 1950 |  EtherInc ETI | US$0,0001782 | -0,27% | 9,90% | US$56.736 | - | 318.472.252 ETI |
| 1951 |  SuperCoin SUPER | US$0,001070 | -78,85% | 9,62% | US$56.625 | US$0,07698 | 52.898.530 SUPER |
| 1952 |  Ratecoin XRA | US$0,0004588 | 49,56% | -17,78% | US$56.175 | US$13,30 | 122.449.162 XRA |
| 1953 |  MesChain MES | US$0,00007195 | -12,99% | 0,94% | US$55.741 | US$322,36 | 774.677.652 MES |
| 1954 |  PopularCoin POP | US$0,00001349 | -24,07% | -12,98% | US$55.708 | US$0,009958 | 4.129.167.428 POP |
| 1955 |  W Green Pay WGP | US$0,003157 | -40,92% | -94,03% | US$55.662 | US$2,85 | 17.630.267 WGP |
| 1956 |  BitCoen BEN | US$0,007952 | -0,27% | 21,59% | US$55.663 | US$215,56 | 7.000.000 BEN |
| 1957 |  Kalkulus KLKS | US$0,003058 | -9,34% | 37,37% | US$55.548 | US$102.547 | 18.162.407 KLKS |
| 1958 |  YFIVE FINANCE YFIVE | US$3,07 | 7,67% | 68,52% | US$55.421 | US$90.625,91 | 18.029 YFIVE |
| 1960 |  Xuez XUEZ | US$0,01422 | 10,42% | 24,64% | US$55.451 | US$49.149,04 | 3.899.126 XUEZ |
| 1961 |  Blocklancer LNC | US$0,0004588 | -0,27% | 9,90% | US$55.115 | US$0,2752 | 120.140.384 LNC |
Tabel di atas menampilkan halaman 38 dari total 73 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.