Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2017 |  Kind Ads Token KIND | US$0,0009768 | -3,67% | -7,75% | US$41.268 | US$5,26 | 42.246.693 KIND |
| 2019 |  Connect Coin XCON | US$0,001040 | -4,48% | 31,10% | US$40.551 | US$33,84 | 38.996.796 XCON |
| 2020 |  More Coin MORE | US$0,01988 | 1,27% | -0,34% | US$39.759 | US$748,95 | 2.000.000 MORE |
| 2021 |  UChain UCN | US$0,0001278 | 2,36% | 10,13% | US$39.009 | US$7.909,42 | 305.346.957 UCN |
| 2022 |  BitcoinV BTCV | US$0,009785 | -0,28% | 420,92% | US$38.789 | US$30,36 | 3.963.900 BTCV |
| 2023 |  EDRCoin EDRC | US$0,01315 | -0,27% | 17,84% | US$38.549 | - | 2.931.224 EDRC |
| 2024 |  Photon PHO | US$0,000001044 | -1,58% | -2,98% | US$38.391 | - | 36.761.783.105 PHO |
| 2025 |  Asian Dragon AD | US$0,0007240 | 1,88% | 9,88% | US$38.276 | US$47,89 | 52.865.797 AD |
| 2026 |  Inex Project INEX | US$0,000004497 | 1,24% | -93,71% | US$38.256 | US$10,65 | 8.506.832.163 INEX |
| 2027 |  Italian Lira ITL | US$0,000001529 | -0,29% | 9,90% | US$38.230 | - | 24.999.999.998 ITL |
| 2028 |  Adzcoin ADZ | US$0,0007645 | -0,28% | -8,43% | US$38.092 | - | 49.827.043 ADZ |
| 2029 |  BitNautic Token BTNT | US$0,001988 | -0,29% | 29,88% | US$37.927 | US$24.988,41 | 19.078.647 BTNT |
| 2030 |  OBITS OBITS | US$0,002600 | -22,93% | 0,00% | US$37.688 | - | 14.497.286 OBITS |
| 2031 |  GCN Coin GCN | US$0,0000002189 | -22,51% | 11,02% | US$37.670 | US$5,54 | 172.076.810.000 GCN |
| 2032 |  Iridium IRD | US$0,001833 | 1,57% | 0,50% | US$37.129 | US$13,89 | 20.256.627 IRD |
| 2033 |  MktCoin MLM | US$0,00003058 | -33,51% | 9,88% | US$36.991 | US$380,86 | 1.209.529.900 MLM |
| 2034 |  VULCANO VULC | US$0,0001529 | -0,27% | 9,90% | US$36.922 | US$202,78 | 241.450.731 VULC |
| 2035 |  Iconic Token ICNQ | US$0,004497 | 1,24% | 16,03% | US$36.846 | - | 8.193.335 ICNQ |
| 2036 |  Waletoken WTN | US$0,000001844 | 1,24% | -31,95% | US$36.726 | US$2.828,34 | 19.918.713.667 WTN |
| 2037 |  Hyper Speed Network HSN | US$0,0002970 | 5,95% | -22,99% | US$36.527 | US$39,18 | 122.987.866 HSN |
| 2038 |  Payfair PFR | US$0,0009534 | 2,21% | 15,48% | US$37.513 | US$2.164,65 | 39.347.537 PFR |
| 2039 |  Apollon XAP | US$0,0002446 | -0,28% | -26,75% | US$36.349 | - | 148.585.276 XAP |
| 2040 |  Joint Ventures JOINT | US$0,001632 | -1,21% | 320,79% | US$36.319 | US$2.507,74 | 22.248.085 JOINT |
| 2042 |  Yfscience YFSI | US$4,95 | -12,49% | -34,38% | US$36.292 | US$1.442,24 | 7.330 YFSI |
| 2043 |  DraftCoin DFT | US$0,004129 | -7,17% | -20,01% | US$35.986 | US$0,00001109 | 8.715.912 DFT |
| 2044 |  GoldBlocks GB | US$0,002293 | -0,28% | 9,88% | US$35.695 | - | 15.563.873 GB |
| 2045 |  EUNO EUNO | US$0,0009175 | -0,29% | 9,90% | US$35.505 | US$6.825,14 | 38.696.634 EUNO |
| 2047 |  Moin MOIN | US$0,003670 | -0,29% | -2,31% | US$35.214 | - | 9.595.007 MOIN |
| 2049 |  GlobalToken GLT | US$0,0003058 | -0,28% | 11,71% | US$34.628 | US$4,62 | 113.239.200 GLT |
| 2050 |  SHPING SHPING | US$0,00002249 | 0,00% | 16,03% | US$33.239 | - | 1.478.229.810 SHPING |
| 2051 |  Global Currency Reserve GCR | US$0,0003058 | -0,27% | 9,62% | US$32.728 | - | 107.010.871 GCR |
| 2052 |  BERNcash BERN | US$0,0004587 | -0,28% | 9,88% | US$32.675 | - | 71.234.301 BERN |
| 2053 |  Kush Finance KSEED | US$0,1525 | -0,82% | -26,54% | US$32.656 | US$332,71 | 214.181 KSEED |
| 2054 |  KWHCoin KWH | US$0,00001799 | 1,24% | 16,03% | US$32.513 | - | 1.807.438.681 KWH |
| 2055 |  CrowdWiz WIZ | US$0,007500 | 0,00% | 150,00% | US$32.254 | - | 4.300.516 WIZ |
| 2056 |  ZeusNetwork ZEUS | US$0,0000004587 | -0,28% | 9,88% | US$32.109 | US$0,007663 | 70.000.000.000 ZEUS |
| 2057 |  ELTCOIN ELTCOIN | US$0,0003553 | 5,24% | 29,28% | US$31.974 | US$1.445,66 | 90.000.000 ELTCOIN |
| 2058 |  Phantomx PNX | US$0,0006574 | 614,59% | -6,65% | US$31.881 | - | 48.495.525 PNX |
| 2059 |  Blockburn BURN | US$0,00002543 | 7,69% | -18,39% | US$31.688 | US$6.859,18 | 1.246.104.524 BURN |
| 2060 |  Aigang AIX | US$0,001065 | 10,83% | 32,22% | US$31.173 | - | 29.274.567 AIX |
| 2061 |  GoPower GPT | US$0,0003823 | 1,24% | 18,82% | US$31.049 | - | 81.227.046 GPT |
| 2062 |  LuckySevenToken LST | US$0,0004720 | -0,07% | -21,38% | US$30.960 | - | 65.590.200 LST |
| 2063 |  Asura Coin ASA | US$0,0001394 | 19,78% | 16,03% | US$30.800 | US$15,72 | 220.932.400 ASA |
| 2064 |  PRiVCY PRIV | US$0,001835 | -0,29% | 9,90% | US$30.294 | US$5,06 | 16.508.939 PRIV |
| 2065 |  TrueVett VME | US$0,0001686 | 0,20% | 11,78% | US$30.026 | - | 178.048.389 VME |
| 2066 |  DOGEFI DOGEFI | US$0,02949 | 0,43% | 16,10% | US$29.493 | US$52.762,33 | 1.000.000 DOGEFI |
| 2067 |  Arepacoin AREPA | US$0,001747 | 0,82% | -7,21% | US$29.748 | US$36,76 | 17.024.000 AREPA |
| 2069 |  Narrative NRVE | US$0,0003585 | 1,36% | 6,25% | US$29.551 | - | 82.428.004 NRVE |
| 2070 |  BitRewards BIT | US$0,00008544 | 1,24% | -0,07% | US$29.284 | - | 342.725.114 BIT |
| 2071 |  S.Finance SFG | US$0,3428 | -5,63% | -26,04% | US$29.105 | US$89.793,79 | 84.903 SFG |
Tabel di atas menampilkan halaman 40 dari total 73 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.