Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2185 |  ARbit ARB | US$0,001223 | -0,27% | 9,90% | US$13.249 | - | 10.830.050 ARB |
| 2186 |  UNICORN Token UNI | US$0,0001238 | -0,01% | -48,77% | US$13.240 | US$24,53 | 106.912.509 UNI |
| 2187 |  Eva Cash EVC | US$0,01471 | 1,24% | 14,62% | US$13.235 | - | 900.000 EVC |
| 2189 |  Gold Poker GPKR | US$0,002447 | -6,12% | 3,45% | US$12.873 | US$4.751,44 | 5.260.826 GPKR |
| 2190 |  Californium CF | US$0,005199 | -0,27% | 9,90% | US$12.722 | - | 2.446.961 CF |
| 2191 |  GINcoin GIN | US$0,001583 | -4,97% | -18,32% | US$12.707 | US$0,2728 | 8.026.998 GIN |
| 2192 |  Magic Cube Coin MCC | US$0,0001043 | 1,24% | 16,03% | US$12.378 | - | 118.694.616 MCC |
| 2193 |  TRAXIA TM2 | US$0,00003750 | 40,88% | 42,48% | US$12.312 | US$36,21 | 328.320.714 TM2 |
| 2194 |  Datacoin DTC | US$0,0003058 | -0,27% | 9,90% | US$12.146 | US$30,58 | 39.712.849 DTC |
| 2195 |  Coin2.1 C2 | US$0,0001529 | -0,28% | 9,88% | US$11.964 | - | 78.245.975 C2 |
| 2196 |  KUN KUN | US$5,95 | 0,22% | 1,60% | US$11.893 | US$100,15 | 2.000 KUN |
| 2197 |  Centurion CNT | US$0,0001529 | -0,29% | 9,62% | US$11.876 | - | 77.663.826 CNT |
| 2198 |  Blakecoin BLC | US$0,0004199 | -1,18% | 0,59% | US$11.751 | - | 27.984.788 BLC |
| 2199 |  Jade Currency JADE | US$0,0002079 | 35,59% | 49,41% | US$11.684 | US$29,29 | 56.200.000 JADE |
| 2200 |  Helex HLX | US$0,1626 | -0,90% | -0,11% | US$11.408 | US$3.290,22 | 70.160 HLX |
| 2202 |  Tourist Token TOTO | US$0,000002653 | -93,63% | -92,98% | US$10.967 | US$51,69 | 4.133.323.630 TOTO |
| 2203 |  GoldFund GFUN | US$0,00007071 | -88,47% | -89,27% | US$10.896 | US$381,75 | 154.093.551 GFUN |
| 2204 |  Klimatas KTS | US$0,01491 | -12,41% | 0,78% | US$10.779 | US$147,86 | 722.904 KTS |
| 2205 |  Trexcoin TREX | US$0,00001070 | -30,20% | 9,62% | US$10.778 | - | 1.006.849.553 TREX |
| 2206 |  Kora Network Token KNT | US$0,00003148 | -96,48% | 16,03% | US$10.565 | US$5,98 | 335.625.000 KNT |
| 2207 |  XMCT XMCT | US$0,0001001 | 0,05% | 0,06% | US$10.543 | - | 105.319.790 XMCT |
| 2208 |  EagleX EGX | US$0,0003058 | -0,29% | 9,90% | US$10.271 | US$153,05 | 33.583.500 EGX |
| 2209 |  Titcoin TIT | US$0,0001529 | -0,28% | -63,37% | US$10.223 | - | 66.864.852 TIT |
| 2210 |  APR Coin APR | US$0,0007646 | -0,29% | -8,42% | US$10.168 | US$11,74 | 13.298.793 APR |
| 2211 |  MarteXcoin MXT | US$0,002294 | -12,00% | -13,46% | US$10.123 | US$15,48 | 4.413.310 MXT |
| 2212 |  Biotron BTRN | US$0,0001529 | -0,27% | 9,90% | US$10.087 | - | 65.965.771 BTRN |
| 2213 |  BitGuild PLAT PLAT | US$0,0001683 | 3,23% | -53,73% | US$10.027 | US$3.157,95 | 59.566.902 PLAT |
| 2214 |  Provoco Token VOCO | US$0,00000001001 | 0,05% | 0,06% | US$10.005 | US$0,00002930 | 999.375.710.075 VOCO |
| 2215 |  PlatinumBAR XPTX | US$0,004588 | -0,29% | -26,74% | US$9.910 | - | 2.160.126 XPTX |
| 2216 |  MustangCoin MST | US$0,01560 | -0,27% | 9,62% | US$9.832 | - | 630.343 MST |
| 2217 |  Bulleon BUL | US$0,008869 | -0,27% | 15,89% | US$9.724 | - | 1.096.353 BUL |
| 2218 |  FundRequest FND | US$0,0002024 | -90,91% | -98,26% | US$9.670 | US$3,30 | 47.782.545 FND |
| 2219 |  Couchain COU | US$0,0000005846 | -5,99% | -11,27% | US$9.617 | US$220,94 | 16.450.304.122 COU |
| 2220 |  Nyerium NYEX | US$0,0003058 | -0,28% | 9,88% | US$9.615 | - | 31.443.279 NYEX |
| 2221 |  Eurocoin EUC | US$0,0007645 | -0,28% | 9,88% | US$9.492 | - | 12.416.554 EUC |
| 2222 |  SYB Coin SYBC | US$0,0009174 | 1,41% | -33,41% | US$9.359 | US$162,09 | 10.202.292 SYBC |
| 2223 |  DOWCOIN DOW | US$0,0007870 | 1,24% | 16,03% | US$9.322 | - | 11.845.266 DOW |
| 2224 |  ANON ANON | US$0,001223 | -0,29% | -32,37% | US$9.290 | US$0,6831 | 7.593.802 ANON |
| 2225 |  Litecred LTCR | US$0,0003058 | -0,29% | 9,62% | US$9.245 | - | 30.227.750 LTCR |
| 2226 |  CFun CFUN | US$0,00002141 | -0,28% | 9,88% | US$9.192 | - | 429.429.737 CFUN |
| 2227 |  Zealium NZL | US$0,0006117 | -20,23% | -12,08% | US$9.185 | US$1,89 | 15.015.963 NZL |
| 2228 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$70,00 | 88.751.539 AGLT |
| 2229 |  Soverain SOVE | US$0,001070 | -21,61% | -3,80% | US$8.829 | US$15,24 | 8.248.099 SOVE |
| 2230 |  Akroma AKA | US$0,0004588 | -0,29% | -17,58% | US$8.798 | - | 19.177.485 AKA |
| 2231 |  Bitcoin Fast BTCF | US$0,0005621 | -37,66% | -28,56% | US$8.658 | US$0,5148 | 15.401.715 BTCF |
| 2232 |  Zayedcoin ZYD | US$0,001376 | -0,29% | 9,90% | US$8.593 | - | 6.243.840 ZYD |
| 2233 |  TravelNote TVNT | US$0,003975 | -3,98% | -41,84% | US$8.560 | US$2.173,72 | 2.153.333 TVNT |
| 2235 |  VectorAI VEC2 | US$0,0004587 | -0,28% | 9,88% | US$8.440 | - | 18.399.311 VEC2 |
| 2236 |  Luna Coin LUNA | US$0,004893 | -8,84% | -16,48% | US$8.350 | - | 1.706.429 LUNA |
| 2237 |  Xenoverse XENO | US$0,001529 | -0,28% | 9,88% | US$8.160 | - | 5.336.725 XENO |
Tabel di atas menampilkan halaman 43 dari total 73 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.