Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2398 |  Entherfound ETF | US$1,46 | -0,28% | 9,99% | - | US$2.321.248 | - |
| 2399 |  Yfi.mobi YFIM | US$152,05 | -1,51% | 0,00% | - | US$2.302.125 | - |
| 2400 |  UBU UBU | US$0,02485 | -0,08% | 1,92% | - | US$3.007.767 | - |
| 2401 |  SmartCredit Token SMARTCREDIT | US$1,57 | 15,94% | 0,00% | - | US$2.264.199 | - |
| 2402 |  Apiary Fund Coin AFC | US$1,49 | -0,54% | 3,73% | - | US$2.251.643 | - |
| 2403 |  Camp CAMP | US$0,01338 | 0,42% | 23,46% | - | US$1.881.044 | - |
| 2404 |  New BitShares NBS | US$0,006241 | 11,51% | 38,59% | - | US$1.910.705 | - |
| 2405 |  BigBang Core BBC | US$0,8957 | 1,13% | -21,31% | - | US$1.904.625 | - |
| 2406 |  Yobit Token YO | US$2.175,58 | 4,01% | 16,95% | - | US$1.897.886 | - |
| 2407 |  Velo VELO | US$1,68 | -1,48% | -6,71% | - | US$1.880.422 | - |
| 2408 |  TriumphX TRIX | US$3,14 | -20,20% | -86,72% | - | US$1.857.219 | - |
| 2409 |  Hegic HEGIC | US$0,1881 | -9,51% | 30,87% | - | US$1.820.015 | - |
| 2410 |  ETHUP ETHUP | US$25,45 | 1,90% | 26,93% | - | US$1.810.621 | - |
| 2411 |  FinexboxToken FNB | US$1,15 | -0,36% | 9,52% | - | US$1.801.309 | - |
| 2412 |  Vinci VINCI | US$2,04 | 0,08% | 6,34% | - | US$1.790.571 | - |
| 2413 |  Doki Doki Finance DOKI | US$42,26 | -28,15% | 9,31% | - | US$1.725.484 | - |
| 2414 |  Tcbcoin TCFX | US$7,74 | -0,82% | -20,25% | - | US$2.012.154 | - |
| 2415 |  BTCDOWN BTCDOWN | US$2,62 | 0,12% | -16,47% | - | US$1.677.086 | - |
| 2416 |  Tokamak Network TON | US$2,34 | -1,86% | 5,28% | - | US$1.589.697 | - |
| 2417 |  Zeedex ZDEX | US$0,2748 | 24,53% | 146,85% | - | US$1.541.574 | - |
| 2418 |  3X Long Chainlink Token LINKBULL | US$1.369,88 | 11,69% | 78,33% | - | US$1.533.606 | - |
| 2419 |  3X Long Ethereum Token ETHBULL | US$659,12 | 3,22% | 46,48% | - | US$1.491.428 | - |
| 2420 |  3X Long Bitcoin Token BULL | US$7.530,20 | -1,02% | 23,55% | - | US$1.462.255 | - |
| 2421 |  HUPAYX HUP | US$0,03442 | 5,14% | 69,99% | - | US$1.453.966 | - |
| 2422 |  BTCUP BTCUP | US$20,09 | -0,78% | 15,05% | - | US$1.377.232 | - |
| 2423 |  Lux Bio Cell LBXC | US$0,005328 | -0,22% | -16,66% | - | US$1.377.389 | - |
| 2424 |  FEX Token FEX | US$0,09369 | 15,66% | 73,43% | - | US$1.336.860 | - |
| 2425 |  WaykiChain Governance Coin WGRT | US$0,008656 | -8,05% | -1,24% | - | US$1.335.842 | - |
| 2426 |  Whole Network NODE | US$0,0004835 | 3,08% | 38,47% | - | US$1.256.138 | - |
| 2427 |  Baroin BRI | US$1,38 | -3,52% | 0,00% | - | US$1.290.958 | - |
| 2428 |  YottaChain YTA | US$0,03242 | 2,74% | -4,41% | - | US$1.285.884 | - |
| 2429 |  Building Cities Beyond Blockchain BCB | US$0,8268 | 0,40% | 1,50% | - | US$1.289.078 | - |
| 2430 |  AnimalGo GOM2 | US$0,01473 | 1,52% | 3,50% | - | US$1.247.960 | - |
| 2431 |  JackPool.finance JFI | US$58,88 | 10,27% | 75,26% | - | US$1.222.570 | - |
| 2432 |  Binance KRW BKRW | US$0,0008979 | 0,16% | 1,69% | - | US$1.282.643 | - |
| 2433 |  KVI KVI | US$0,001005 | -6,28% | -26,68% | - | US$1.136.314 | - |
| 2434 |  FOCV FOCV | US$0,007821 | 0,58% | 8,80% | - | US$1.111.103 | - |
| 2435 |  ETHDOWN ETHDOWN | US$1,07 | -5,04% | -35,46% | - | US$1.104.788 | - |
| 2436 |  Barkis Network BKS | US$1,80 | -0,89% | -3,42% | - | US$1.083.155 | - |
| 2437 |  UNIDOWN UNIDOWN | US$6,84 | -25,17% | -64,14% | - | US$1.077.247 | - |
| 2438 |  MOTIV Protocol MOV | US$0,007573 | -6,10% | -3,19% | - | US$1.065.778 | - |
| 2439 |  Consensus Cell Network ECELL | US$0,04108 | 0,03% | 4,81% | - | US$1.060.985 | - |
| 2440 |  CNNS CNNS | US$0,003170 | 3,94% | 10,81% | - | US$1.341.537 | - |
| 2441 |  SocialGood SG | US$2,69 | 6,12% | 3,44% | - | US$1.042.781 | - |
| 2442 |  RAMP RAMP | US$0,02319 | 22,28% | 22,91% | - | US$1.018.998 | - |
| 2443 |  Ternio-ERC20 TERN | US$6,37 | -8,56% | -7,95% | - | US$999.116 | - |
| 2444 |  TON Crystal TON | US$1,02 | -9,83% | -16,98% | - | US$943.105 | - |
| 2445 |  Gold BCR GBCR | US$1.888,90 | 1,50% | -0,92% | - | US$937.397 | - |
| 2446 |  Liquidity Dividends Protocol LID | US$0,02486 | 1,68% | -4,39% | - | US$905.146 | - |
| 2447 |  Vox.Finance VOX | US$885,85 | 10,59% | -3,44% | - | US$883.562 | - |
Tabel di atas menampilkan halaman 47 dari total 73 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.