Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2498 |  Sogur SGR | US$1,42 | 0,31% | 0,19% | - | US$466.201 | - |
| 2499 |  Empty Set Dollar ESD | US$1,03 | 2,22% | -4,39% | - | US$453.524 | - |
| 2500 |  Innovation Blockchain Payment IBP | US$0,06915 | -9,73% | -11,10% | - | US$452.499 | - |
| 2501 |  Kompass KOMP | US$20,02 | -59,97% | -73,68% | - | US$533.707 | - |
| 2502 |  Two Prime FF1 Token FF1 | US$3,08 | 2,41% | -2,08% | - | US$441.837 | - |
| 2503 |  zHEGIC ZHEGIC | US$0,1931 | -10,63% | 0,00% | - | US$432.968 | - |
| 2504 |  Sperax SPA | US$0,01111 | 5,69% | 4,95% | - | US$425.939 | - |
| 2505 |  ACE ACE | US$0,005201 | 0,57% | 15,81% | - | US$430.186 | - |
| 2506 |  Brazilian Digital Token BRZ | US$0,1883 | 0,74% | 10,14% | - | US$423.887 | - |
| 2507 |  Echoin EC | US$0,001389 | 1,41% | -34,56% | - | US$423.553 | - |
| 2508 |  WEMIX WEMIX | US$0,1904 | 3,94% | 4,52% | - | US$421.819 | - |
| 2509 |  Buzzshow GLDY | US$0,04654 | 8,49% | -3,29% | - | US$449.652 | - |
| 2510 |  Hedget HGET | US$1,63 | -2,34% | -3,89% | - | US$366.655 | - |
| 2511 |  SURF Finance SURF | US$0,2767 | 8,22% | -67,37% | - | US$412.787 | - |
| 2512 |  SOMESING SSX | US$0,02356 | 0,81% | 38,03% | - | US$409.705 | - |
| 2513 |  Libartysharetoken LST | US$0,07329 | 1,24% | 0,00% | - | US$406.770 | - |
| 2514 |  ViteX Coin VX | US$0,2248 | 8,27% | 13,47% | - | US$404.877 | - |
| 2515 |  UniWorld UNW | US$0,1083 | 0,00% | 0,00% | - | US$396.393 | - |
| 2516 |  Decentr DEC | US$0,04133 | 26,75% | 29,13% | - | US$387.558 | - |
| 2517 |  Kulupu KLP | US$0,1173 | -2,23% | -22,26% | - | US$383.432 | - |
| 2518 |  Stafi FIS | US$0,8129 | 9,57% | 11,71% | - | US$381.462 | - |
| 2519 |  Unknown Fair Object UFO | US$0,4141 | 0,98% | 10,64% | - | US$383.677 | - |
| 2520 |  BNBDOWN BNBDOWN | US$1,55 | -1,48% | -11,99% | - | US$376.214 | - |
| 2521 |  TKN Token TKNT | US$0,1187 | -4,94% | -71,09% | - | US$367.991 | - |
| 2522 |  MyToken MT | US$0,0007461 | 1,40% | 16,51% | - | US$379.894 | - |
| 2523 |  Zyro ZYRO | US$0,04273 | 0,54% | 15,65% | - | US$367.918 | - |
| 2524 |  Crypto Price Index CPI | US$1,09 | -2,97% | -98,47% | - | US$367.575 | - |
| 2525 |  CoFiX COFI | US$0,8627 | -5,32% | 102,56% | - | US$241.301 | - |
| 2526 |  BNS Token BNS | US$0,03693 | 0,71% | -15,31% | - | US$357.816 | - |
| 2527 |  Betherchip BEC | US$8,91 | -1,79% | 19,07% | - | US$341.741 | - |
| 2528 |  HBTC Captain Token HBC | US$3,00 | -1,76% | 7,22% | - | US$333.636 | - |
| 2529 |  Compound 0x CZRX | US$0,007859 | 11,30% | 19,31% | - | US$330.982 | - |
| 2530 |  Xrpalike Gene XAG | US$0,07310 | -2,62% | -7,41% | - | US$336.488 | - |
| 2531 |  TopChain TOPC | US$0,002587 | 3,99% | -9,62% | - | US$330.916 | - |
| 2532 |  AllianceBlock ALBT | US$0,07959 | -9,02% | 39,93% | - | US$321.635 | - |
| 2533 |  The Tokenized Bitcoin imBTC | US$15.234,48 | -0,32% | 10,15% | - | US$320.995 | - |
| 2534 |  SOLBIT SBT | US$0,001382 | 15,05% | 8,70% | - | US$336.411 | - |
| 2535 |  Akash Network AKT | US$0,3965 | -3,69% | -6,99% | - | US$315.072 | - |
| 2536 |  XCredit XFYI | US$4,19 | -14,04% | -25,69% | - | US$314.303 | - |
| 2537 |  LinkArt LAR | US$0,004279 | 0,85% | 19,78% | - | US$312.731 | - |
| 2538 |  Buxcoin BUX | US$0,4806 | -30,25% | -29,54% | - | US$312.968 | - |
| 2539 |  3x Long XRP Token XRPBULL | US$10,76 | 3,05% | 15,03% | - | US$310.404 | - |
| 2540 |  Ystar YSR | US$0,01617 | -4,49% | -8,85% | - | US$310.569 | - |
| 2541 |  Jem JEM | US$138,40 | 9,31% | 0,00% | - | US$308.758 | - |
| 2542 |  GALAXY NETWORK GNC | US$0,04642 | 0,45% | -5,91% | - | US$306.612 | - |
| 2543 |  STABLE ASSET STA | US$0,9802 | 12,50% | 52,52% | - | US$306.172 | - |
| 2544 |  SAFE DEAL SFD | US$25,59 | 1,96% | 24,12% | - | US$300.668 | - |
| 2545 |  PHILLIPS PAY COIN PPC | US$0,001790 | 0,22% | -8,71% | - | US$297.827 | - |
| 2546 |  ALP Coin ALP | US$0,2601 | 0,09% | 0,02% | - | US$299.027 | - |
| 2547 |  AS Roma Fan Token ASR | US$3,08 | 1,47% | 13,11% | - | US$292.614 | - |
Tabel di atas menampilkan halaman 49 dari total 73 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.