Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2598 |  MCDEX MCB | US$1,42 | 0,73% | 33,55% | - | US$185.279 | - |
| 2599 |  YouLive Coin UC | US$0,0001487 | 4,48% | 4,93% | - | US$184.871 | - |
| 2600 |  Mogu MOGX | US$0,01985 | -3,95% | 3,36% | - | US$188.508 | - |
| 2601 |  QURAS XQC | US$0,02290 | 1,64% | -0,59% | - | US$189.897 | - |
| 2602 |  Dextoken DEXG | US$39,98 | -6,02% | -18,77% | - | US$182.169 | - |
| 2603 |  Aitra AITRA | US$1,79 | -0,20% | 10,08% | - | US$179.315 | - |
| 2604 |  Hybrid Bank Cash HBC | US$0,02887 | -6,03% | -13,38% | - | US$192.563 | - |
| 2605 |  BSYS BSYS | US$0,005019 | -2,23% | -4,46% | - | US$175.393 | - |
| 2606 |  3X Long Cardano Token ADABULL | US$1.099,97 | 0,76% | 31,67% | - | US$179.433 | - |
| 2607 |  Tessla Coin TSLA | US$1,07 | -0,58% | 0,00% | - | US$175.186 | - |
| 2608 |  Goldblock GBK | US$0,02313 | -0,81% | 10,60% | - | US$173.439 | - |
| 2609 |  Pteria PTERIA | US$2,02 | -25,10% | -58,73% | - | US$169.908 | - |
| 2610 |  Oracle System ORC | US$0,01213 | 1,39% | 4,17% | - | US$169.472 | - |
| 2611 |  ADADOWN ADADOWN | US$6,18 | -0,44% | -22,89% | - | US$169.169 | - |
| 2612 |  Zuplo ZLP | US$0,3575 | 4,37% | 0,00% | - | US$167.481 | - |
| 2613 |  Axial Entertainment Digital Asset AXL | US$0,005091 | 4,56% | 6,65% | - | US$167.646 | - |
| 2614 |  Galatasaray Fan Token GAL | US$2,29 | 2,38% | 8,69% | - | US$165.845 | - |
| 2615 |  Zenfuse ZEFU | US$0,05337 | 5,10% | 15,56% | - | US$156.847 | - |
| 2616 |  Coupon Chain CCT | US$0,08504 | -2,94% | -2,03% | - | US$155.957 | - |
| 2617 |  Aitheon ACU | US$0,002500 | -5,39% | 9,90% | - | US$155.771 | - |
| 2618 |  Index Cooperative INDEX | US$3,79 | 44,86% | 60,52% | - | US$158.101 | - |
| 2619 |  Juventus Fan Token JUV | US$7,95 | -0,78% | 9,23% | - | US$154.371 | - |
| 2620 |  Dark.Build DARK | US$15,63 | 4,14% | 29,52% | - | US$152.638 | - |
| 2621 |  Decash DECH | US$0,1494 | 0,00% | 0,00% | - | US$153.246 | - |
| 2622 |  Galaxy Pool Coin GPO | US$0,05461 | -1,98% | -11,94% | - | US$153.048 | - |
| 2623 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04182 | -13,80% | -1,17% | - | US$144.761 | - |
| 2624 |  DMme DMME | US$0,007462 | 67,67% | -14,89% | - | US$143.207 | - |
| 2625 |  ISTARDUST ISDT | US$0,02148 | 4,04% | 89,89% | - | US$144.564 | - |
| 2626 |  Intelligent Investment Chain IIC | US$0,0001199 | 9,38% | 19,46% | - | US$139.436 | - |
| 2627 |  Rivex RVX | US$0,1257 | -7,54% | 0,15% | - | US$141.703 | - |
| 2628 |  PayProtocol PCI | US$0,1847 | 0,71% | -14,92% | - | US$141.581 | - |
| 2629 |  Gameswap GSWAP | US$0,3260 | -5,71% | 0,00% | - | US$139.767 | - |
| 2630 |  LTCUP LTCUP | US$13,92 | -4,66% | 15,10% | - | US$138.594 | - |
| 2631 |  DEMOS DOS | US$0,3467 | 47,40% | -17,42% | - | US$136.189 | - |
| 2632 |  IDK IDK | US$0,07083 | 1,03% | 3,11% | - | US$138.044 | - |
| 2633 |  Rozeus ROZ | US$0,007910 | -2,48% | -11,73% | - | US$133.049 | - |
| 2634 |  MiniSwap MINI | US$0,05837 | -4,27% | -2,62% | - | US$130.745 | - |
| 2635 |  Vidya VIDYA | US$0,01573 | -6,40% | 2,42% | - | US$129.196 | - |
| 2636 |  DMScript DMST | US$0,03674 | -6,89% | 48,28% | - | US$130.758 | - |
| 2637 |  JUST NETWORK JUS | US$0,01019 | 2,02% | 2,32% | - | US$129.786 | - |
| 2638 |  LCG LCG | US$0,01974 | 0,05% | 0,06% | - | US$127.481 | - |
| 2639 |  Klever KLV | US$0,004331 | -4,01% | -8,08% | - | US$91.969,23 | - |
| 2640 |  Yuan Chain Coin YCC | US$0,007326 | -1,03% | 5,02% | - | US$126.803 | - |
| 2641 |  MobiePay MBX | US$0,003293 | -3,95% | -13,15% | - | US$125.954 | - |
| 2642 |  Sergey Save Link SSL | US$262,83 | -15,44% | -38,63% | - | US$125.378 | - |
| 2643 |  Shroom.Finance SHROOM | US$0,04910 | 10,65% | -24,04% | - | US$125.527 | - |
| 2644 |  Litecoin SV LSV | US$0,3210 | -3,38% | 1,28% | - | US$124.941 | - |
| 2645 |  Dcoin Token DT | US$0,01092 | 20,69% | 46,33% | - | US$126.710 | - |
| 2646 |  All.me ME | US$0,01300 | -0,28% | 14,48% | - | US$122.784 | - |
| 2647 |  ShineChain SHE | US$0,0004071 | 0,54% | -6,89% | - | US$123.066 | - |
Tabel di atas menampilkan halaman 51 dari total 73 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.