Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2548 |  dHedge DAO DHT | US$0,4177 | 13,39% | 0,61% | - | US$284.780 | - |
| 2549 |  LGCY Network LGCY | US$0,0001406 | -3,74% | 1,47% | - | US$274.641 | - |
| 2550 |  AICON AICO | US$0,1254 | -0,42% | -1,19% | - | US$272.622 | - |
| 2551 |  3x Long Bitcoin Cash Token BCHBULL | US$3,75 | -8,22% | 14,39% | - | US$269.132 | - |
| 2552 |  Stobox Token STBU | US$0,1875 | 9,96% | 98,10% | - | US$267.828 | - |
| 2553 |  Elxis LEX | US$3,84 | -0,48% | -6,78% | - | US$266.900 | - |
| 2554 |  Chicken KFC | US$13,35 | -0,98% | 18,65% | - | US$265.446 | - |
| 2555 |  Edgeware EDG | US$0,005963 | -2,26% | -11,31% | - | US$264.782 | - |
| 2556 |  Dego Finance DEGO | US$1,12 | 1,20% | -3,39% | - | US$264.911 | - |
| 2557 |  QChi Chain QHC | US$0,007152 | 1,02% | 4,15% | - | US$259.498 | - |
| 2558 |  KYSC Token KYSC | US$0,01214 | 82,63% | 189,53% | - | US$263.627 | - |
| 2559 |  Dfinity (IOU) DFN | US$13,08 | 2,66% | 7,23% | - | US$255.969 | - |
| 2560 |  FC Barcelona Fan Token BAR | US$5,05 | 1,76% | 7,38% | - | US$252.900 | - |
| 2561 |  BNBUP BNBUP | US$17,20 | 1,10% | 10,99% | - | US$251.712 | - |
| 2562 |  BitTiger BTTR | US$0,4706 | -9,55% | -22,86% | - | US$249.424 | - |
| 2563 |  Starname IOV | US$0,02554 | -3,58% | -8,05% | - | US$249.022 | - |
| 2564 |  Crypto Holding Frank Token CHFT | US$1,09 | -0,36% | -0,83% | - | US$271.418 | - |
| 2565 |  WeBlock WON | US$0,01115 | 1,05% | 10,91% | - | US$258.822 | - |
| 2566 |  RAKUN RAKU | US$0,02129 | -1,38% | 0,61% | - | US$246.354 | - |
| 2567 |  EMOGI Network LOL | US$0,0001673 | 15,33% | 19,46% | - | US$278.340 | - |
| 2568 |  Port of DeFi Network PDF | US$0,1900 | -13,13% | -0,99% | - | US$242.283 | - |
| 2569 |  XTZDOWN XTZDOWN | US$6,49 | -8,97% | -41,83% | - | US$257.630 | - |
| 2570 |  MDUKEY MDU | US$0,03841 | 2,18% | -23,55% | - | US$238.030 | - |
| 2571 |  VROOMGO VRGX | US$0,006445 | 1,64% | 0,00% | - | US$237.032 | - |
| 2572 |  Moonday Finance MOONDAY | US$354,94 | -9,47% | -20,74% | - | US$236.238 | - |
| 2573 |  Lung Protocol L2P | US$0,0001808 | 3,12% | -42,74% | - | US$229.801 | - |
| 2574 |  Force For Fast FFF | US$0,01356 | -4,16% | -23,03% | - | US$228.685 | - |
| 2575 |  PROXI CREDIT | US$0,01025 | -15,89% | -57,16% | - | US$229.714 | - |
| 2576 |  Atletico De Madrid Fan Token ATM | US$4,63 | -0,53% | 19,19% | - | US$227.745 | - |
| 2577 |  DeXe DEXE | US$0,7208 | -0,09% | -4,83% | - | US$223.152 | - |
| 2578 |  Treecle TRCL | US$0,02333 | 4,35% | 5,53% | - | US$221.483 | - |
| 2579 |  OIN Finance OIN | US$0,1236 | -11,55% | -0,52% | - | US$216.723 | - |
| 2580 |  DigiFinexToken DFT | US$0,1678 | 0,08% | -1,38% | - | US$220.713 | - |
| 2581 |  WHALE WHALE | US$4,55 | -0,14% | 1,23% | - | US$219.001 | - |
| 2582 |  Pofid Dao PFID | US$9,76 | 17,37% | 20,38% | - | US$218.231 | - |
| 2583 |  OG Fan Token OG | US$2,24 | 0,11% | 12,82% | - | US$215.383 | - |
| 2584 |  HubDao HD | US$0,3036 | -3,55% | -1,45% | - | US$214.106 | - |
| 2585 |  Tether Gold XAUT | US$1.872,22 | 0,70% | -1,87% | - | US$215.036 | - |
| 2586 |  UnFederalReserve ERSDL | US$0,008405 | -9,24% | -10,14% | - | US$213.882 | - |
| 2587 |  Bananatok BNA | US$0,01124 | 5,72% | 9,42% | - | US$206.645 | - |
| 2588 |  Nilu NILU | US$0,003028 | -2,33% | 17,45% | - | US$211.213 | - |
| 2589 |  Dash Cash DSC | US$0,2178 | -1,84% | -7,47% | - | US$201.030 | - |
| 2590 |  ProBit Token PROB | US$0,2767 | 1,02% | 3,01% | - | US$198.262 | - |
| 2591 |  Keysians Network KEN | US$4,15 | 45,81% | 98,78% | - | US$200.838 | - |
| 2592 |  Bitcoiva BCA | US$2,10 | 98,31% | 0,00% | - | US$196.361 | - |
| 2593 |  DEXA COIN DEXA | US$0,00001972 | -6,79% | -2,67% | - | US$201.180 | - |
| 2594 |  BonFi BNF | US$0,001316 | 3,44% | 12,94% | - | US$195.177 | - |
| 2595 |  DFOhub BUIDL | US$0,5282 | -6,45% | 19,57% | - | US$187.110 | - |
| 2596 |  yfBeta YFBETA | US$14,63 | -24,94% | -9,63% | - | US$190.242 | - |
| 2597 |  Satopay Network STOP | US$0,0007524 | -10,00% | 34,79% | - | US$189.334 | - |
Tabel di atas menampilkan halaman 50 dari total 73 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.