Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2648 |  Ripple Alpha XLA | US$0,001613 | -3,61% | -9,14% | - | US$123.501 | - |
| 2649 |  Falconswap FSW | US$0,07214 | -1,04% | -4,12% | - | US$122.055 | - |
| 2650 |  Cofinex Coin CNX | US$0,1681 | -0,20% | 10,00% | - | US$122.307 | - |
| 2651 |  zzz.finance ZZZ | US$68,78 | 25,14% | 48,81% | - | US$124.962 | - |
| 2652 |  EA Token EA | US$0,001738 | -0,78% | -1,78% | - | US$121.642 | - |
| 2653 |  wormhole.finance WHOLE | US$2,50 | 0,00% | 0,00% | - | US$120.255 | - |
| 2654 |  DefiDollar DUSD | US$0,9986 | 0,07% | 0,00% | - | US$118.011 | - |
| 2655 |  Lumos LMS | US$0,9782 | 27,31% | 1,65% | - | US$118.798 | - |
| 2656 |  3x Long Bitcoin SV Token BSVBULL | US$0,2234 | -7,23% | 2,74% | - | US$118.781 | - |
| 2657 |  Black Diamond Rating HZT | US$0,04011 | -2,32% | -8,82% | - | US$118.309 | - |
| 2658 |  Bitcoin God GOD | US$0,1660 | 4,39% | 4,86% | - | US$115.141 | - |
| 2659 |  Tatcoin TAT | US$0,04006 | 9,30% | -8,30% | - | US$112.626 | - |
| 2660 |  Proof Of Liquidity POL | US$0,01556 | -4,21% | -13,33% | - | US$111.582 | - |
| 2661 |  Oikos OKS | US$0,01383 | -2,74% | 19,35% | - | US$113.295 | - |
| 2662 |  V-Dimension VOLLAR | US$0,3080 | -2,73% | -2,50% | - | US$111.542 | - |
| 2663 |  XRPDOWN XRPDOWN | US$8,13 | -2,05% | -19,74% | - | US$111.543 | - |
| 2664 |  3X Short Cardano Token ADABEAR | US$0,3963 | -0,95% | -38,42% | - | US$115.071 | - |
| 2665 |  SWAG Finance SWAG | US$0,09380 | -7,43% | -2,43% | - | US$109.783 | - |
| 2666 |  YFPRO Finance YFPRO | US$2,00 | 43,90% | -31,86% | - | US$113.872 | - |
| 2667 |  Yearn Secure YSEC | US$0,5005 | 3,96% | 18,40% | - | US$109.500 | - |
| 2668 |  MTI Finance MTI | US$13,91 | -21,21% | 0,00% | - | US$113.488 | - |
| 2669 |  Apollon Limassol APL | US$2,33 | 0,00% | 0,00% | - | US$108.614 | - |
| 2670 |  Gbrick GBX | US$0,004387 | 0,22% | -12,49% | - | US$107.574 | - |
| 2671 |  LTCDOWN LTCDOWN | US$4,55 | 6,20% | -25,25% | - | US$107.304 | - |
| 2672 |  Dracula Token DRC | US$0,03815 | -0,81% | -20,37% | - | US$106.679 | - |
| 2673 |  3x Long Litecoin Token LTCBULL | US$2,57 | -8,26% | 15,03% | - | US$106.726 | - |
| 2674 |  BitUP Token BUT | US$0,001100 | 0,27% | -4,82% | - | US$106.235 | - |
| 2675 |  Blockchain Quotations Index Token BQT | US$0,003253 | 1,47% | 3,59% | - | US$105.857 | - |
| 2676 |  Digital Rand DZAR | US$0,05313 | -13,03% | -11,14% | - | US$105.267 | - |
| 2677 |  CoinMeet MEET | US$0,003516 | 3,19% | -5,67% | - | US$105.043 | - |
| 2678 |  Cat Token CAT | US$0,01445 | 18,30% | -36,18% | - | US$119.979 | - |
| 2679 |  1x Short Bitcoin Token HEDGE | US$583,40 | 1,24% | -7,88% | - | US$102.858 | - |
| 2680 |  WiBX WBX | US$0,005003 | 0,01% | 27,83% | - | US$103.247 | - |
| 2681 |  Dionpay DION | US$0,01334 | -4,21% | -2,77% | - | US$102.581 | - |
| 2682 |  Meter Stable MTR | US$0,3849 | 20,08% | 18,05% | - | US$103.504 | - |
| 2683 |  ITAM Games ITAM | US$0,007952 | 3,70% | 1,79% | - | US$102.575 | - |
| 2684 |  Bispex BPX | US$0,0008422 | -18,32% | 23,25% | - | US$101.345 | - |
| 2685 |  DefiDollar DAO DFD | US$1,05 | -8,23% | 0,00% | - | US$100.689 | - |
| 2686 |  yffi finance YFFI | US$14,89 | 16,05% | 138,91% | - | US$98.555,80 | - |
| 2687 |  YFIA YFIA | US$9,59 | -11,62% | -5,61% | - | US$97.748,73 | - |
| 2688 |  Polkastarter POLS | US$0,1802 | 1,12% | 23,95% | - | US$96.551,88 | - |
| 2689 |  Smpl foundation SMPL | US$217,41 | 50,24% | -32,90% | - | US$93.392,03 | - |
| 2690 |  YFi Management YEFIM | US$19,51 | 0,78% | -38,88% | - | US$94.616,57 | - |
| 2691 |  Dipper Network DIP | US$0,007716 | 12,99% | -7,83% | - | US$97.352,77 | - |
| 2692 |  STK Coin STK | US$0,05842 | -0,29% | 6,28% | - | US$92.075,87 | - |
| 2693 |  Kaleido KAL | US$0,01876 | 0,36% | 0,14% | - | US$91.257,28 | - |
| 2694 |  Puriever PURE | US$1,82 | -2,38% | -13,47% | - | US$89.571,10 | - |
| 2695 |  yRise Finance YRISE | US$5,53 | -8,25% | -16,99% | - | US$89.222,36 | - |
| 2696 |  3x Short EOS Token EOSBEAR | US$3,00 | 1,27% | -17,04% | - | US$88.856,82 | - |
| 2697 |  YAS YAS | US$0,002683 | -21,12% | -4,95% | - | US$89.056,38 | - |
Tabel di atas menampilkan halaman 52 dari total 73 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.