Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2848 |  EtherBone ETHBN | US$0,0001862 | 4,54% | -0,76% | - | US$30.341,73 | - |
| 2849 |  Hintchain HINT | US$0,001489 | -16,87% | -14,55% | - | US$29.915,14 | - |
| 2850 |  Terra SDT SDT | US$1,40 | -0,13% | 0,13% | - | US$29.793,21 | - |
| 2851 |  CITEX Token CTT | US$0,007980 | 1,34% | 5,75% | - | US$29.262,58 | - |
| 2852 |  Daikicoin DIC | US$0,03654 | -1,54% | 3,39% | - | US$29.258,74 | - |
| 2853 |  BenePit Protocol BNP | US$0,00008453 | -0,17% | 1,13% | - | US$28.567,97 | - |
| 2854 |  RAKSUR RAS | US$0,004443 | 107,10% | 92,02% | - | US$28.488,76 | - |
| 2855 |  LORI LORI | US$0,1865 | -6,95% | 11,49% | - | US$28.226,58 | - |
| 2856 |  GSENetwork GSE | US$0,00002603 | 0,05% | 5,66% | - | US$28.067,76 | - |
| 2857 |  Electronero Pulse ETNXP | US$0,0003337 | -2,39% | 3,57% | - | US$27.910,44 | - |
| 2858 |  Markaccy MKCY | US$0,02613 | 16,05% | -29,42% | - | US$27.745,37 | - |
| 2859 |  Gather GTH | US$0,01666 | -1,90% | -6,67% | - | US$27.669,37 | - |
| 2860 |  CEDARS CEDS | US$0,2076 | -1,74% | 7,32% | - | US$27.412,41 | - |
| 2861 |  United Token UTED | US$0,01781 | 1,24% | -2,73% | - | US$26.777,01 | - |
| 2862 |  BABY YODA FINANCE YODA | US$32,85 | -4,16% | 24,10% | - | US$26.990,08 | - |
| 2863 |  Spockchain Network SPOK | US$0,0006809 | -0,69% | -14,72% | - | US$26.659,49 | - |
| 2864 |  The LoveChain LOV | US$0,05152 | 0,00% | 0,00% | - | US$25.658,50 | - |
| 2865 |  UBIX.Network UBX | US$0,000007511 | 5,03% | 0,00% | - | US$25.934,14 | - |
| 2866 |  intexcoin INTX | US$0,0003430 | -1,29% | 0,76% | - | US$25.841,13 | - |
| 2867 |  YFII Gold YFIIG | US$6,42 | -31,99% | -15,24% | - | US$25.589,39 | - |
| 2868 |  NanTrade NAN | US$1,08 | 0,39% | -20,86% | - | US$25.522,28 | - |
| 2869 |  Upper Dollar USDU | US$0,9983 | 0,03% | -2,58% | - | US$25.180,61 | - |
| 2870 |  Xeonbit Token XNS | US$0,002755 | 1,71% | 1,90% | - | US$25.053,93 | - |
| 2871 |  Foresight FORS | US$0,02640 | -5,65% | 53,27% | - | US$24.818,32 | - |
| 2872 |  Galaxy Wallet GC | US$0,002435 | -1,73% | -0,64% | - | US$24.819,49 | - |
| 2873 |  TEAL TEAT | US$1,01 | 0,64% | 0,00% | - | US$24.609,08 | - |
| 2874 |  Twinkle TKT | US$0,001223 | -0,29% | 25,28% | - | US$23.976,26 | - |
| 2875 |  DefiBox BOX | US$3,30 | 0,31% | -12,16% | - | US$23.777,24 | - |
| 2876 |  YAM v3 YAM | US$0,7528 | -4,30% | -4,37% | - | US$23.882,15 | - |
| 2877 |  Rowan Token RWN | US$0,006459 | 5,82% | 1,08% | - | US$23.834,86 | - |
| 2878 |  3X Short Sushi Token SUSHIBEAR | US$440,80 | -33,14% | -70,33% | - | US$23.694,66 | - |
| 2879 |  YFI CREDITS GROUP YFICG | US$1,09 | -32,27% | -50,87% | - | US$24.157,43 | - |
| 2880 |  MDsquare TMED | US$0,0001683 | -10,70% | -15,38% | - | US$23.568,14 | - |
| 2881 |  FunKeyPay FNK | US$0,00004587 | -19,15% | -17,59% | - | US$23.513,53 | - |
| 2882 |  BonezYard BNZ | US$0,09052 | -0,32% | -0,15% | - | US$23.366,78 | - |
| 2883 |  Seigniorage Shares SHARE | US$0,008231 | 8,81% | -77,70% | - | US$23.064,01 | - |
| 2884 |  Trade.win TWI | US$0,1280 | 0,89% | 0,00% | - | US$23.750,59 | - |
| 2885 |  BELIEVER BLVR | US$1,13 | 8,70% | 44,15% | - | US$22.820,15 | - |
| 2886 |  DoDreamChain DRM | US$0,007468 | -3,82% | 16,83% | - | US$22.713,22 | - |
| 2887 |  Cryptochrome CHM | US$0,01611 | 3,95% | 0,00% | - | US$22.455,56 | - |
| 2888 |  Toshify.finance YFT | US$5,91 | 13,29% | -25,66% | - | US$21.385,41 | - |
| 2889 |  Portal PORTAL | US$0,0004985 | -2,95% | 10,92% | - | US$21.851,68 | - |
| 2890 |  Aquila Protocol AUX | US$0,01196 | 1,09% | 25,31% | - | US$21.149,16 | - |
| 2891 |  XSwap XSP | US$0,00007537 | -4,98% | -63,72% | - | US$21.269,17 | - |
| 2892 |  Receive Access Ecosystem RAE | US$0,9635 | -5,85% | 12,12% | - | US$21.222,33 | - |
| 2893 |  Multicoin MTCN | US$0,01916 | 4,04% | -12,15% | - | US$21.195,14 | - |
| 2894 |  Compound Wrapped BTC CWBTC | US$307,68 | -0,37% | 9,53% | - | US$20.988,16 | - |
| 2895 |  3X Long TomoChain Token TOMOBULL | US$0,3953 | 11,79% | 48,11% | - | US$20.989,45 | - |
| 2896 |  MYX Network MYX | US$0,0003299 | 2,25% | 34,47% | - | US$20.863,10 | - |
| 2897 |  SatoExchange Token SATX | US$0,001072 | -10,38% | 8,43% | - | US$20.659,04 | - |
Tabel di atas menampilkan halaman 56 dari total 73 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.