Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2949 |  MIKS COIN MIKS | US$0,0001353 | 1,25% | -5,07% | - | US$15.143,63 | - |
| 2950 |  MERCI MERCI | US$0,0009100 | -8,87% | -13,21% | - | US$15.188,94 | - |
| 2951 |  Combine.finance COMB | US$90,78 | -8,12% | -13,99% | - | US$15.033,92 | - |
| 2952 |  Acuity Token ACU | US$0,004664 | -0,16% | 12,02% | - | US$14.520,04 | - |
| 2953 |  3X Short Algorand Token ALGOBEAR | US$0,04325 | -28,10% | -58,73% | - | US$14.806,53 | - |
| 2954 |  FANZY FX1 | US$0,0001062 | -59,53% | -45,79% | - | US$14.960,02 | - |
| 2955 |  NOIZ NOIZ | US$0,02767 | -1,91% | -0,06% | - | US$14.219,51 | - |
| 2956 |  Wisdom Chain WDC | US$0,05987 | 4,96% | 31,22% | - | US$14.281,47 | - |
| 2957 |  Hyper Pay HPY | US$0,0003512 | -2,93% | -5,84% | - | US$14.550,86 | - |
| 2958 |  Asian-African Capital Chain ACC | US$0,1146 | -4,86% | -13,73% | - | US$14.130,06 | - |
| 2959 |  Chain Games CHAIN | US$0,01159 | 2,46% | 5,61% | - | US$13.504,43 | - |
| 2960 |  UCROWDME UCM | US$0,001362 | -18,18% | -30,89% | - | US$13.420,98 | - |
| 2961 |  Buccaneer V2 BUCC | US$2,99 | -16,91% | -33,41% | - | US$13.361,36 | - |
| 2962 |  Tavittcoin TAVITT | US$0,1017 | -22,25% | 29,81% | - | US$13.778,70 | - |
| 2963 |  YFIKING,FINANCE YFIKING | US$0,1932 | -1,98% | -2,27% | - | US$14.032,31 | - |
| 2964 |  Bloody Token BLOODY | US$0,004235 | -28,04% | -69,14% | - | US$14.273,62 | - |
| 2965 |  OpenAlexa Protocol OAP | US$0,7095 | 22,58% | 1,23% | - | US$13.237,16 | - |
| 2966 |  QOOBER QOOB | US$0,2000 | 0,00% | -4,76% | - | US$13.039,04 | - |
| 2967 |  Bincentive BCNT | US$0,006374 | 0,17% | -3,86% | - | US$13.089,51 | - |
| 2968 |  3X Long BNB Token BNBBULL | US$229,17 | -0,11% | 11,36% | - | US$13.089,30 | - |
| 2969 |  DeFiat DFT | US$1,44 | 9,39% | -15,91% | - | US$12.894,81 | - |
| 2970 |  Mazzuma MAZ | US$1,30 | -1,26% | 7,74% | - | US$12.843,43 | - |
| 2971 |  TUNE TOKEN TUNE | US$0,002022 | -2,37% | -3,75% | - | US$12.856,89 | - |
| 2972 |  Latamcash LMCH | US$0,1713 | -3,40% | -13,12% | - | US$13.207,38 | - |
| 2973 |  Fundamenta FMTA | US$0,1185 | -10,10% | -35,00% | - | US$12.689,90 | - |
| 2974 |  PlotX PLOT | US$0,04161 | -5,12% | -1,61% | - | US$12.584,66 | - |
| 2975 |  Davies DVS | US$0,09068 | -0,10% | -38,21% | - | US$12.517,85 | - |
| 2976 |  Unistake UNISTAKE | US$0,009223 | -0,91% | -2,06% | - | US$12.402,63 | - |
| 2977 |  FRMx Token FRMX | US$304,33 | 0,00% | 0,00% | - | US$12.134,76 | - |
| 2978 |  Lua Token LUA | US$0,03117 | 7,31% | -7,54% | - | US$12.108,45 | - |
| 2979 |  KVANT KVNT | US$0,1950 | -5,12% | 5,93% | - | US$11.490,28 | - |
| 2980 |  Emrals EMRALS | US$0,006528 | 14,85% | 29,81% | - | US$11.931,07 | - |
| 2981 |  TenSpeed Finance TENS | US$9,01 | -16,46% | -69,77% | - | US$12.029,62 | - |
| 2982 |  DragonVein DVC | US$0,2592 | 3,59% | 1,49% | - | US$11.984,23 | - |
| 2983 |  FLAMA FMA | US$0,01218 | -6,64% | -23,93% | - | US$11.999,38 | - |
| 2984 |  Robonomics Web Services RWS | US$26.606,40 | -13,93% | 41,95% | - | US$11.842,15 | - |
| 2985 |  TideBit Token TBT | US$0,09452 | 0,06% | 0,31% | - | US$11.818,86 | - |
| 2986 |  Hemelios HEM | US$26.302,12 | -1,95% | 0,00% | - | US$11.576,79 | - |
| 2987 |  Xplosive Ethereum XETH | US$1,01 | -4,60% | -49,96% | - | US$11.483,09 | - |
| 2988 |  Ethereum Vault ETHV | US$0,2162 | -11,43% | 7,11% | - | US$11.085,75 | - |
| 2989 |  Enceladus Network ENCX | US$0,0002419 | 1,76% | 11,52% | - | US$11.041,35 | - |
| 2990 |  Bestay BSY | US$0,7009 | 29,56% | -29,65% | - | US$10.936,92 | - |
| 2991 |  PieDAO DEFI Large Cap DEFI+L | US$1,17 | 0,00% | 0,00% | - | US$10.796,17 | - |
| 2992 |  LegalBlock LBK | US$0,0004436 | 30,52% | 22,41% | - | US$10.932,33 | - |
| 2993 |  ValueChain VLC | US$0,002249 | 1,24% | 16,03% | - | US$10.701,43 | - |
| 2994 |  Yakuza DFO YKZ | US$14,23 | 0,12% | -16,91% | - | US$10.701,35 | - |
| 2995 |  LimitSwap LIMIT | US$4,01 | 15,20% | 8,87% | - | US$10.551,87 | - |
| 2996 |  AI Crypto AIC | US$0,00008544 | 1,24% | 57,46% | - | US$10.218,88 | - |
| 2997 |  JustBet WINR | US$0,0001451 | 21,94% | -12,72% | - | US$10.266,40 | - |
| 2998 |  Tepleton TEP | US$0,01096 | -0,86% | -0,09% | - | US$9.957,91 | - |
Tabel di atas menampilkan halaman 58 dari total 73 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.