Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2898 |  AVCCOIN AVC | US$0,8238 | 3,98% | 27,59% | - | US$20.969,25 | - |
| 2899 |  UCX FOUNDATION UCX | US$0,2091 | -1,16% | 6,90% | - | US$20.539,76 | - |
| 2900 |  Relevant REL | US$0,4147 | 48,68% | 5,56% | - | US$20.454,37 | - |
| 2901 |  GM Holding GM | US$0,06055 | 120,82% | 9,94% | - | US$20.354,11 | - |
| 2902 |  Khipu Token KIP | US$0,0004181 | -2,27% | -0,12% | - | US$20.111,86 | - |
| 2903 |  Yearn Finance Network YFN | US$1,29 | 3,14% | 0,00% | - | US$20.283,81 | - |
| 2904 |  AladiEx ALA | US$0,5659 | -0,27% | 27,42% | - | US$19.972,55 | - |
| 2905 |  ASYAGRO ASY | US$0,06995 | -0,07% | 9,35% | - | US$20.085,63 | - |
| 2906 |  3X Short Cosmos Token ATOMBEAR | US$1,73 | 3,20% | -40,36% | - | US$19.961,56 | - |
| 2907 |  OWL Token (StealthSwap) OWL | US$0,2253 | 2,58% | 21,68% | - | US$19.944,29 | - |
| 2908 |  Global Human Trust GHT | US$42,44 | 0,05% | 0,10% | - | US$19.735,86 | - |
| 2909 |  MEX MEX | US$0,0002355 | -0,29% | 12,54% | - | US$19.615,89 | - |
| 2910 |  Skillchain SKI | US$0,02287 | 12,91% | -24,77% | - | US$19.342,78 | - |
| 2911 |  Ludos Protocol LUD | US$0,0001528 | -7,19% | -4,14% | - | US$19.142,83 | - |
| 2912 |  Etherpay ETHPY | US$0,3515 | -14,82% | -41,96% | - | US$18.648,29 | - |
| 2913 |  Digex DIGEX | US$0,001073 | 1,77% | 7,60% | - | US$18.848,79 | - |
| 2914 |  Exchange Payment Coin EXP | US$0,0007940 | 13,54% | -2,36% | - | US$18.830,75 | - |
| 2915 |  BitcoinX BCX | US$0,0003313 | -3,11% | 9,68% | - | US$18.640,29 | - |
| 2916 |  Bitcoin File BIFI | US$0,0006715 | -7,57% | -4,06% | - | US$18.587,61 | - |
| 2917 |  Samurai SAM | US$9,06 | 40,22% | 78,21% | - | US$18.399,02 | - |
| 2918 |  REBIT KEYT | US$0,06368 | -2,08% | -17,56% | - | US$18.247,36 | - |
| 2919 |  Farm Defi PFARM | US$1.326,82 | 8,14% | 0,00% | - | US$18.160,67 | - |
| 2920 |  Web Coin Pay WEC | US$3,16 | -5,70% | -7,06% | - | US$18.440,39 | - |
| 2921 |  OLPORTAL OLCF | US$0,001388 | 55,42% | 0,00% | - | US$17.105,25 | - |
| 2922 |  DOOS TOKEN DOOS | US$11,34 | -5,90% | 3,87% | - | US$17.732,02 | - |
| 2923 |  SERGS SERGS | US$0,2826 | -15,65% | 0,00% | - | US$17.670,21 | - |
| 2924 |  Bellevue Network BLV | US$0,003563 | 0,00% | -14,81% | - | US$17.635,49 | - |
| 2925 |  Golden Token GOLD | US$0,01092 | -1,42% | 23,03% | - | US$16.773,21 | - |
| 2926 |  BitcoinRegular BTRL | US$0,5921 | -54,92% | -73,03% | - | US$17.161,08 | - |
| 2927 |  NewsToken NEWOS | US$0,0002473 | 1,24% | -53,08% | - | US$16.933,31 | - |
| 2928 |  vSportCoin VSC | US$0,001737 | 6,70% | 18,08% | - | US$16.911,86 | - |
| 2929 |  DuckDaoDime DDIM | US$3,26 | -1,29% | -3,83% | - | US$16.725,73 | - |
| 2930 |  BooBank BOOB | US$4,84 | -10,62% | -33,74% | - | US$16.728,60 | - |
| 2931 |  Hiblocks HIBS | US$0,0003755 | 1,17% | -9,86% | - | US$16.784,23 | - |
| 2932 |  Release Project REL | US$0,000001979 | -3,16% | -16,31% | - | US$16.698,55 | - |
| 2933 |  Pixie Coin PXC | US$0,001349 | 0,97% | 55,41% | - | US$16.643,87 | - |
| 2934 |  DarkPay D4RK | US$0,04695 | 0,36% | 6,84% | - | US$16.522,45 | - |
| 2935 |  ZYX ZYX | US$0,08020 | -1,56% | -13,65% | - | US$16.550,12 | - |
| 2937 |  Uniris UCO | US$0,03439 | 2,70% | -2,74% | - | US$16.101,96 | - |
| 2938 |  Crypto Cricket Club 3Cs | US$0,05684 | -0,61% | 0,25% | - | US$15.744,92 | - |
| 2939 |  BNSD Finance BNSD | US$0,01590 | 3,23% | 19,90% | - | US$15.799,35 | - |
| 2940 |  Coin Artist COIN | US$0,7243 | -0,98% | -11,93% | - | US$15.765,92 | - |
| 2941 |  3X Short Matic Token MATICBEAR | US$0,02384 | -27,76% | -71,25% | - | US$15.724,27 | - |
| 2942 |  Bitalgo ALG | US$2,25 | -9,96% | -19,02% | - | US$16.137,76 | - |
| 2943 |  Trendering TRND | US$4,55 | 0,57% | 67,14% | - | US$15.609,70 | - |
| 2944 |  Dollars USDX | US$0,9875 | -8,32% | 69,93% | - | US$15.581,44 | - |
| 2945 |  Spice SPICE | US$0,0003632 | -1,98% | 2,44% | - | US$15.427,70 | - |
| 2946 |  Stacy STACY | US$0,0006114 | -5,09% | -19,26% | - | US$15.368,85 | - |
| 2947 |  dXIOT DXIOT | US$2,78 | 11,95% | -1,11% | - | US$15.279,06 | - |
| 2948 |  Fashion Coin FSHN | US$0,000003244 | 134,26% | -17,99% | - | US$15.236,73 | - |
Tabel di atas menampilkan halaman 57 dari total 73 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.